Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.26 -0.11 (-1.06%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.480 7.486 7.469 7.469 84,665 -0.01(-0.15%)
May 30, 2017 7.480 7.491 7.475 7.480 99,317 +0.00(+0.00%)
May 26, 2017 7.497 7.502 7.480 7.480 79,771 -0.03(-0.37%)
May 25, 2017 7.469 7.513 7.469 7.508 131,990 +0.04(+0.59%)
May 24, 2017 7.480 7.480 7.458 7.464 144,523 -0.01(-0.15%)
May 23, 2017 7.475 7.491 7.458 7.475 146,482 -0.02(-0.22%)
May 22, 2017 7.469 7.502 7.447 7.491 73,582 +0.03(+0.37%)
May 19, 2017 7.447 7.475 7.442 7.464 160,722 +0.02(+0.22%)
May 18, 2017 7.431 7.469 7.409 7.447 102,076 +0.02(+0.22%)
May 17, 2017 7.469 7.491 7.414 7.431 173,477 -0.07(-0.88%)
May 16, 2017 7.497 7.507 7.475 7.497 147,060 -0.01(-0.07%)
May 15, 2017 7.508 7.513 7.486 7.502 118,832 -0.01(-0.07%)
May 12, 2017 7.486 7.508 7.480 7.508 147,968 +0.02(+0.22%)
May 11, 2017 7.464 7.491 7.442 7.491 171,599 +0.02(+0.22%)
May 10, 2017 7.409 7.480 7.409 7.475 254,406 +0.06(+0.81%)
May 09, 2017 7.420 7.442 7.414 7.414 90,805 -0.01(-0.07%)
May 08, 2017 7.425 7.442 7.414 7.420 104,184 -0.01(-0.15%)
May 05, 2017 7.447 7.447 7.409 7.431 94,955 -0.01(-0.15%)
May 04, 2017 7.447 7.453 7.403 7.442 126,744 -0.02(-0.29%)
May 03, 2017 7.464 7.464 7.436 7.464 132,167 +0.01(+0.07%)
May 02, 2017 7.469 7.497 7.453 7.458 120,626 -0.03(-0.37%)
May 01, 2017 7.464 7.491 7.447 7.486 96,253 +0.02(+0.27%)
Apr 28, 2017 7.466 7.471 7.444 7.466 93,651 -0.01(-0.15%)
Apr 27, 2017 7.460 7.477 7.444 7.477 131,420 +0.01(+0.15%)
Apr 26, 2017 7.498 7.498 7.455 7.466 141,751 -0.02(-0.29%)
Apr 25, 2017 7.466 7.487 7.433 7.487 197,131 +0.04(+0.59%)
Apr 24, 2017 7.438 7.455 7.427 7.444 92,605 +0.04(+0.59%)
Apr 21, 2017 7.406 7.427 7.400 7.400 145,674 -0.02(-0.29%)
Apr 20, 2017 7.389 7.449 7.378 7.422 182,560 +0.03(+0.37%)
Apr 19, 2017 7.433 7.477 7.367 7.395 265,216 -0.03(-0.44%)
Apr 18, 2017 7.400 7.460 7.400 7.427 102,637 +0.00(+0.00%)
Apr 17, 2017 7.427 7.444 7.406 7.427 93,099 -0.02(-0.22%)
Apr 13, 2017 7.433 7.455 7.422 7.444 114,075 +0.01(+0.15%)
Apr 12, 2017 7.444 7.487 7.422 7.433 87,994 -0.01(-0.15%)
Apr 11, 2017 7.438 7.466 7.427 7.444 105,560 -0.01(-0.07%)
Apr 10, 2017 7.417 7.449 7.417 7.449 152,267 +0.07(+0.89%)
Apr 07, 2017 7.417 7.444 7.384 7.384 418,522 -0.04(-0.59%)
Apr 06, 2017 7.449 7.471 7.427 7.427 186,681 -0.04(-0.51%)
Apr 05, 2017 7.482 7.509 7.460 7.466 96,127 -0.01(-0.15%)
Apr 04, 2017 7.487 7.504 7.455 7.477 123,722 -0.02(-0.22%)
Apr 03, 2017 7.515 7.520 7.487 7.493 144,254 -0.02(-0.24%)
Mar 31, 2017 7.489 7.516 7.478 7.511 127,505 +0.03(+0.36%)
Mar 30, 2017 7.522 7.543 7.484 7.484 94,528 -0.04(-0.58%)
Mar 29, 2017 7.511 7.538 7.506 7.527 121,573 +0.01(+0.14%)
Mar 28, 2017 7.489 7.527 7.484 7.516 201,335 +0.03(+0.36%)
Mar 27, 2017 7.484 7.500 7.473 7.489 99,839 -0.02(-0.22%)
Mar 24, 2017 7.516 7.516 7.489 7.505 117,037 -0.01(-0.07%)
Mar 23, 2017 7.511 7.516 7.500 7.511 94,891 -0.01(-0.07%)
Mar 22, 2017 7.467 7.516 7.454 7.516 173,212 +0.03(+0.44%)
Mar 21, 2017 7.500 7.516 7.467 7.484 125,729 -0.02(-0.22%)
Mar 20, 2017 7.511 7.516 7.500 7.500 134,192 -0.02(-0.22%)
Mar 17, 2017 7.516 7.549 7.505 7.516 127,500 -0.01(-0.07%)
Mar 16, 2017 7.494 7.522 7.481 7.522 126,498 +0.06(+0.80%)
Mar 15, 2017 7.473 7.511 7.413 7.462 182,088 -0.01(-0.07%)
Mar 14, 2017 7.516 7.516 7.446 7.467 103,689 -0.05(-0.72%)
Mar 13, 2017 7.538 7.560 7.522 7.522 131,492 -0.05(-0.65%)
Mar 10, 2017 7.467 7.581 7.462 7.570 290,872 +0.11(+1.46%)
Mar 09, 2017 7.516 7.516 7.408 7.462 272,569 -0.06(-0.79%)
Mar 08, 2017 7.522 7.527 7.505 7.522 129,043 +0.01(+0.14%)
Mar 07, 2017 7.522 7.538 7.500 7.511 157,325 -0.03(-0.43%)
Mar 06, 2017 7.527 7.549 7.494 7.543 156,710 +0.01(+0.07%)
Mar 03, 2017 7.511 7.570 7.511 7.538 140,299 +0.03(+0.43%)
Mar 02, 2017 7.484 7.538 7.484 7.505 304,850 -0.02(-0.22%)
Mar 01, 2017 7.538 7.543 7.509 7.522 143,936 +0.03(+0.34%)
Feb 28, 2017 7.523 7.571 7.474 7.496 444,209 -0.02(-0.22%)
Feb 27, 2017 7.523 7.528 7.512 7.512 100,473 -0.01(-0.07%)
Feb 24, 2017 7.485 7.534 7.485 7.517 105,806 +0.00(+0.00%)
Feb 23, 2017 7.517 7.544 7.501 7.517 188,833 +0.00(+0.00%)
Feb 22, 2017 7.496 7.517 7.492 7.517 207,322 +0.02(+0.29%)
Feb 21, 2017 7.485 7.528 7.485 7.496 189,604 +0.01(+0.07%)
Feb 17, 2017 7.490 7.490 7.490 0 -0.01(-0.07%)
Feb 16, 2017 7.528 7.534 7.496 7.496 133,264 -0.04(-0.57%)
Feb 15, 2017 7.517 7.550 7.507 7.539 254,908 +0.03(+0.36%)
Feb 14, 2017 7.480 7.523 7.480 7.512 151,692 +0.03(+0.36%)
Feb 13, 2017 7.539 7.539 7.485 7.485 97,848 -0.01(-0.14%)
Feb 10, 2017 7.501 7.508 7.490 7.496 134,929 +0.01(+0.07%)
Feb 09, 2017 7.490 7.502 7.480 7.490 122,138 -0.01(-0.07%)
Feb 08, 2017 7.501 7.501 7.458 7.496 135,608 +0.00(+0.00%)
Feb 07, 2017 7.501 7.507 7.485 7.496 137,808 +0.00(+0.00%)
Feb 06, 2017 7.496 7.512 7.490 7.496 205,736 -0.01(-0.14%)
Feb 03, 2017 7.480 7.512 7.480 7.507 146,883 +0.03(+0.36%)
Feb 02, 2017 7.474 7.506 7.458 7.480 148,272 +0.01(+0.14%)
Feb 01, 2017 7.485 7.485 7.442 7.469 107,433 +0.00(+0.05%)
Jan 31, 2017 7.459 7.475 7.422 7.465 204,770 +0.00(+0.00%)
Jan 30, 2017 7.432 7.475 7.427 7.465 152,757 +0.03(+0.36%)
Jan 27, 2017 7.454 7.470 7.432 7.438 123,618 -0.01(-0.14%)
Jan 26, 2017 7.449 7.475 7.438 7.449 148,368 -0.01(-0.14%)
Jan 25, 2017 7.427 7.467 7.424 7.459 382,758 +0.04(+0.51%)
Jan 24, 2017 7.395 7.437 7.389 7.422 108,101 +0.02(+0.29%)
Jan 23, 2017 7.395 7.411 7.384 7.400 112,448 +0.02(+0.29%)
Jan 20, 2017 7.395 7.422 7.368 7.379 181,661 -0.01(-0.15%)
Jan 19, 2017 7.443 7.449 7.384 7.389 176,144 -0.06(-0.79%)
Jan 18, 2017 7.443 7.449 7.411 7.449 162,286 +0.02(+0.29%)
Jan 17, 2017 7.427 7.449 7.411 7.427 269,461 -0.02(-0.22%)
Jan 13, 2017 7.443 7.443 7.443 0 -0.01(-0.07%)
Jan 12, 2017 7.454 7.460 7.427 7.449 132,296 +0.00(+0.00%)
Jan 11, 2017 7.443 7.492 7.432 7.449 143,277 -0.01(-0.07%)
Jan 10, 2017 7.416 7.459 7.411 7.454 116,602 +0.03(+0.43%)
Jan 09, 2017 7.443 7.449 7.416 7.422 98,884 -0.01(-0.14%)
Jan 06, 2017 7.475 7.475 7.416 7.432 217,526 -0.03(-0.43%)
Jan 05, 2017 7.449 7.502 7.427 7.465 186,645 +0.02(+0.29%)
Jan 04, 2017 7.438 7.459 7.427 7.443 141,455 +0.00(+0.00%)
Jan 03, 2017 7.406 7.454 7.406 7.443 136,805 +0.04(+0.56%)
Dec 30, 2016 7.401 7.401 7.401 0 -0.01(-0.14%)
Dec 29, 2016 7.401 7.423 7.388 7.412 184,927 +0.03(+0.44%)
Dec 28, 2016 7.407 7.407 7.369 7.380 111,669 -0.02(-0.22%)
Dec 27, 2016 7.359 7.407 7.359 7.396 128,912 +0.03(+0.36%)
Dec 23, 2016 7.369 7.369 7.369 0 -0.01(-0.07%)
Dec 22, 2016 7.369 7.385 7.359 7.375 153,771 +0.03(+0.44%)
Dec 21, 2016 7.353 7.375 7.343 7.343 147,538 -0.03(-0.36%)
Dec 20, 2016 7.401 7.401 7.343 7.369 193,659 -0.01(-0.07%)
Dec 19, 2016 7.385 7.428 7.353 7.375 244,878 -0.03(-0.43%)
Dec 16, 2016 7.385 7.412 7.353 7.407 131,889 +0.04(+0.58%)
Dec 15, 2016 7.380 7.396 7.343 7.364 133,912 -0.01(-0.15%)
Dec 14, 2016 7.343 7.391 7.337 7.375 164,336 +0.07(+0.95%)
Dec 13, 2016 7.401 7.401 7.294 7.305 728,630 -0.07(-1.02%)
Dec 12, 2016 7.444 7.450 7.348 7.380 255,052 -0.04(-0.58%)
Dec 09, 2016 7.423 7.471 7.412 7.423 186,370 +0.02(+0.22%)
Dec 08, 2016 7.434 7.434 7.380 7.407 168,460 +0.00(+0.00%)
Dec 07, 2016 7.343 7.423 7.343 7.407 146,501 +0.05(+0.65%)
Dec 06, 2016 7.348 7.369 7.343 7.359 148,584 +0.00(+0.00%)
Dec 05, 2016 7.396 7.401 7.327 7.359 217,303 +0.00(+0.00%)
Dec 02, 2016 7.385 7.434 7.348 7.359 238,431 -0.01(-0.07%)
Dec 01, 2016 7.300 7.380 7.289 7.364 188,014 +0.03(+0.36%)
Nov 30, 2016 7.311 7.380 7.289 7.337 155,728 +0.02(+0.22%)
Nov 29, 2016 7.311 7.361 7.284 7.321 171,730 -0.03(-0.43%)
Nov 28, 2016 7.375 7.380 7.337 7.353 124,068 +0.01(+0.07%)
Nov 25, 2016 7.401 7.420 7.321 7.348 107,736 -0.04(-0.58%)
Nov 23, 2016 7.391 7.391 7.391 0 +0.09(+1.24%)
Nov 22, 2016 7.321 7.348 7.295 7.300 117,019 +0.01(+0.07%)
Nov 21, 2016 7.236 7.337 7.236 7.295 103,037 +0.07(+0.96%)
Nov 18, 2016 7.225 7.263 7.225 7.225 107,020 -0.02(-0.29%)
Nov 17, 2016 7.199 7.273 7.199 7.247 79,446 +0.03(+0.44%)
Nov 16, 2016 7.199 7.289 7.199 7.215 157,261 -0.02(-0.29%)
Nov 15, 2016 7.209 7.241 7.199 7.236 121,695 +0.06(+0.82%)
Nov 14, 2016 7.140 7.247 7.140 7.178 114,521 +0.02(+0.30%)
Nov 11, 2016 7.087 7.215 7.087 7.156 91,041 +0.02(+0.30%)
Nov 10, 2016 7.114 7.146 7.060 7.135 173,277 +0.01(+0.15%)
Nov 09, 2016 7.098 7.130 7.082 7.124 133,103 -0.02(-0.22%)
Nov 08, 2016 7.124 7.140 7.098 7.140 90,039 +0.00(+0.00%)
Nov 07, 2016 7.135 7.151 7.050 7.140 198,590 +0.05(+0.75%)
Nov 04, 2016 7.082 7.114 7.055 7.087 153,174 -0.02(-0.22%)
Nov 03, 2016 7.140 7.157 7.103 7.103 146,905 -0.06(-0.82%)
Nov 02, 2016 7.162 7.183 7.140 7.162 230,095 -0.03(-0.39%)
Nov 01, 2016 7.199 7.209 7.178 7.190 105,796 -0.03(-0.42%)
Oct 31, 2016 7.183 7.225 7.183 7.220 237,259 -0.03(-0.39%)
Oct 28, 2016 7.220 7.273 7.204 7.249 121,661 +0.00(+0.04%)
Oct 27, 2016 7.241 7.268 7.210 7.246 108,611 +0.02(+0.28%)
Oct 26, 2016 7.188 7.231 7.183 7.225 150,744 +0.04(+0.59%)
Oct 25, 2016 7.167 7.183 7.159 7.183 136,310 +0.04(+0.52%)
Oct 24, 2016 7.157 7.178 7.146 7.146 173,233 -0.02(-0.22%)
Oct 21, 2016 7.146 7.172 7.131 7.162 172,154 +0.04(+0.52%)
Oct 20, 2016 7.167 7.183 7.125 7.125 138,932 -0.06(-0.88%)
Oct 19, 2016 7.125 7.188 7.125 7.188 86,173 +0.06(+0.82%)
Oct 18, 2016 7.146 7.157 7.104 7.130 101,234 -0.01(-0.07%)
Oct 17, 2016 7.172 7.183 7.130 7.135 104,947 -0.04(-0.52%)
Oct 14, 2016 7.167 7.188 7.157 7.172 86,105 -0.01(-0.15%)
Oct 13, 2016 7.157 7.183 7.157 7.183 100,527 +0.03(+0.37%)
Oct 12, 2016 7.194 7.199 7.157 7.157 142,882 -0.03(-0.37%)
Oct 11, 2016 7.157 7.215 7.157 7.183 123,960 +0.02(+0.22%)
Oct 10, 2016 7.172 7.183 7.162 7.167 107,837 +0.00(+0.00%)
Oct 07, 2016 7.167 7.167 7.141 7.167 46,412 +0.01(+0.15%)
Oct 06, 2016 7.215 7.215 7.130 7.157 122,545 -0.09(-1.24%)
Oct 05, 2016 7.225 7.268 7.183 7.247 109,776 +0.04(+0.51%)
Oct 04, 2016 7.220 7.231 7.167 7.210 89,131 +0.01(+0.15%)
Oct 03, 2016 7.210 7.220 7.194 7.199 36,383 -0.01(-0.07%)
Sep 30, 2016 7.220 7.273 7.204 7.204 180,417 -0.01(-0.15%)
Sep 29, 2016 7.231 7.246 7.194 7.215 171,201 -0.02(-0.29%)
Sep 28, 2016 7.204 7.267 7.171 7.236 201,965 +0.03(+0.44%)
Sep 27, 2016 7.167 7.204 7.147 7.204 90,592 +0.05(+0.74%)
Sep 26, 2016 7.141 7.167 7.136 7.152 136,097 +0.01(+0.07%)
Sep 23, 2016 7.146 7.157 7.120 7.146 106,498 +0.02(+0.30%)
Sep 22, 2016 7.136 7.162 7.120 7.125 119,263 +0.04(+0.60%)
Sep 21, 2016 7.136 7.136 7.083 7.083 177,725 -0.02(-0.22%)
Sep 20, 2016 7.146 7.146 7.083 7.099 142,181 -0.03(-0.37%)
Sep 19, 2016 7.157 7.157 7.125 7.125 86,660 +0.00(+0.00%)
Sep 16, 2016 7.125 7.141 7.110 7.125 123,874 +0.02(+0.22%)
Sep 15, 2016 7.130 7.157 7.104 7.109 120,650 +0.01(+0.07%)
Sep 14, 2016 7.104 7.130 7.086 7.104 103,369 +0.03(+0.37%)
Sep 13, 2016 7.115 7.130 7.062 7.078 115,305 -0.05(-0.74%)
Sep 12, 2016 7.099 7.136 7.099 7.130 120,701 +0.01(+0.15%)
Sep 09, 2016 7.130 7.173 7.099 7.120 115,532 -0.02(-0.30%)
Sep 08, 2016 7.162 7.184 7.109 7.141 137,111 -0.05(-0.73%)
Sep 07, 2016 7.130 7.210 7.116 7.194 146,735 +0.07(+1.04%)
Sep 06, 2016 7.130 7.141 7.104 7.120 83,144 +0.01(+0.15%)
Sep 02, 2016 7.109 7.109 7.109 7.109 70,586 -0.02(-0.30%)
Sep 01, 2016 7.130 7.141 7.088 7.130 106,823 +0.01(+0.07%)
Aug 31, 2016 7.125 7.162 7.120 7.125 91,284 -0.02(-0.22%)
Aug 30, 2016 7.115 7.162 7.083 7.141 196,541 -0.02(-0.22%)
Aug 29, 2016 7.120 7.157 7.099 7.157 77,063 +0.06(+0.81%)
Aug 26, 2016 7.088 7.104 7.052 7.099 93,836 +0.04(+0.52%)
Aug 25, 2016 7.088 7.088 7.052 7.062 121,015 -0.01(-0.15%)
Aug 24, 2016 7.052 7.073 7.052 7.073 86,205 +0.00(+0.00%)
Aug 23, 2016 7.115 7.146 7.057 7.073 148,509 -0.01(-0.15%)
Aug 22, 2016 7.094 7.109 7.071 7.083 91,389 +0.01(+0.15%)
Aug 19, 2016 7.078 7.078 7.010 7.073 124,280 +0.01(+0.07%)
Aug 18, 2016 7.146 7.146 7.057 7.068 124,511 -0.05(-0.66%)
Aug 17, 2016 7.104 7.136 7.068 7.115 102,068 +0.06(+0.82%)
Aug 16, 2016 7.130 7.167 7.057 7.057 183,415 -0.05(-0.66%)
Aug 15, 2016 7.183 7.183 7.047 7.104 222,103 -0.06(-0.88%)
Aug 12, 2016 7.109 7.167 7.026 7.167 201,107 +0.05(+0.74%)
Aug 11, 2016 7.036 7.125 7.032 7.115 244,663 +0.10(+1.45%)
Aug 10, 2016 7.062 7.062 6.989 7.013 105,760 -0.01(-0.18%)
Aug 09, 2016 7.047 7.052 6.989 7.026 99,445 +0.02(+0.30%)
Aug 08, 2016 7.036 7.062 7.005 7.005 105,324 -0.03(-0.45%)
Aug 05, 2016 6.963 7.104 6.963 7.036 191,161 +0.03(+0.37%)
Aug 04, 2016 6.931 7.026 6.931 7.010 108,814 +0.07(+1.06%)
Aug 03, 2016 6.926 6.947 6.879 6.936 145,103 -0.01(-0.15%)
Aug 02, 2016 6.915 6.947 6.884 6.947 181,550 +0.04(+0.53%)
Aug 01, 2016 6.963 6.973 6.905 6.910 95,537 -0.07(-1.05%)
Jul 29, 2016 6.931 6.989 6.921 6.984 87,513 +0.05(+0.75%)
Jul 28, 2016 6.921 6.931 6.900 6.931 60,396 +0.02(+0.27%)
Jul 27, 2016 6.931 6.931 6.905 6.913 67,935 -0.01(-0.20%)
Jul 26, 2016 6.895 6.931 6.879 6.926 64,833 +0.04(+0.53%)
Jul 25, 2016 6.911 6.911 6.885 6.890 53,708 -0.02(-0.30%)
Jul 22, 2016 6.885 6.916 6.864 6.911 58,235 +0.04(+0.61%)
Jul 21, 2016 6.890 6.916 6.864 6.869 87,783 -0.02(-0.30%)
Jul 20, 2016 6.911 6.931 6.869 6.890 135,326 -0.01(-0.15%)
Jul 19, 2016 6.958 6.958 6.885 6.900 121,427 -0.01(-0.15%)
Jul 18, 2016 6.885 6.931 6.885 6.911 112,597 +0.04(+0.53%)
Jul 15, 2016 6.874 6.885 6.817 6.874 113,865 +0.02(+0.23%)
Jul 14, 2016 6.843 6.858 6.806 6.858 74,747 +0.04(+0.54%)
Jul 13, 2016 6.843 6.843 6.780 6.822 87,047 -0.01(-0.15%)
Jul 12, 2016 6.838 6.879 6.817 6.832 94,302 -0.01(-0.08%)
Jul 11, 2016 6.806 6.853 6.806 6.838 59,441 +0.01(+0.08%)
Jul 08, 2016 6.806 6.853 6.780 6.832 53,758 +0.05(+0.77%)
Jul 07, 2016 6.765 6.780 6.728 6.780 79,021 +0.04(+0.54%)
Jul 06, 2016 6.718 6.759 6.702 6.744 106,216 +0.02(+0.31%)
Jul 05, 2016 6.707 6.723 6.692 6.723 130,143 +0.01(+0.08%)
Jul 01, 2016 6.707 6.718 6.718 6.718 136,514 +0.05(+0.78%)
Jun 30, 2016 6.660 6.671 6.634 6.665 182,493 +0.02(+0.23%)
Jun 29, 2016 6.660 6.702 6.634 6.650 120,280 +0.01(+0.08%)
Jun 28, 2016 6.676 6.712 6.629 6.645 192,946 -0.04(-0.54%)
Jun 27, 2016 6.785 6.785 6.650 6.681 125,377 -0.13(-1.90%)
Jun 24, 2016 6.795 6.847 6.743 6.811 145,754 -0.04(-0.53%)
Jun 23, 2016 6.790 6.863 6.790 6.847 105,736 +0.05(+0.76%)
Jun 22, 2016 6.754 6.795 6.743 6.795 96,610 +0.07(+1.00%)
Jun 21, 2016 6.769 6.790 6.723 6.728 279,279 -0.04(-0.61%)
Jun 20, 2016 6.780 6.821 6.769 6.769 88,783 -0.03(-0.38%)
Jun 17, 2016 6.790 6.795 6.748 6.795 136,691 +0.00(+0.00%)
Jun 16, 2016 6.743 6.800 6.733 6.795 150,821 +0.04(+0.54%)
Jun 15, 2016 6.764 6.780 6.744 6.759 88,027 +0.00(+0.00%)
Jun 14, 2016 6.748 6.759 6.717 6.759 107,519 +0.03(+0.39%)
Jun 13, 2016 6.769 6.780 6.728 6.733 81,578 -0.06(-0.92%)
Jun 10, 2016 6.743 6.795 6.733 6.795 96,372 +0.03(+0.46%)
Jun 09, 2016 6.774 6.785 6.748 6.764 88,185 -0.01(-0.08%)
Jun 08, 2016 6.785 6.800 6.738 6.769 239,405 -0.01(-0.15%)
Jun 07, 2016 6.790 6.790 6.733 6.780 185,649 +0.01(+0.15%)
Jun 06, 2016 6.754 6.769 6.743 6.769 133,663 +0.02(+0.23%)
Jun 03, 2016 6.785 6.785 6.748 6.754 75,214 -0.02(-0.23%)
Jun 02, 2016 6.769 6.790 6.754 6.769 88,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.