Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.540 9.577 9.480 9.487 347,112 -0.01(-0.16%)
May 27, 2021 9.510 9.547 9.495 9.502 316,842 -0.00(-0.00%)
May 26, 2021 9.570 9.570 9.487 9.502 249,515 -0.07(-0.71%)
May 25, 2021 9.450 9.570 9.442 9.570 219,724 +0.13(+1.36%)
May 24, 2021 9.465 9.525 9.442 9.442 143,215 +0.01(+0.08%)
May 21, 2021 9.435 9.457 9.427 9.435 206,526 +0.00(+0.00%)
May 20, 2021 9.359 9.450 9.322 9.435 110,865 +0.08(+0.89%)
May 19, 2021 9.344 9.435 9.337 9.352 231,434 -0.02(-0.16%)
May 18, 2021 9.382 9.382 9.314 9.367 106,018 +0.00(+0.00%)
May 17, 2021 9.314 9.382 9.299 9.367 194,035 +0.07(+0.73%)
May 14, 2021 9.307 9.322 9.269 9.299 115,693 +0.00(+0.00%)
May 13, 2021 9.276 9.337 9.269 9.299 162,576 +0.06(+0.65%)
May 12, 2021 9.254 9.322 9.239 9.239 215,198 -0.03(-0.32%)
May 11, 2021 9.261 9.269 9.194 9.269 184,402 +0.02(+0.24%)
May 10, 2021 9.314 9.322 9.239 9.246 182,581 -0.07(-0.73%)
May 07, 2021 9.329 9.344 9.271 9.314 174,812 -0.04(-0.40%)
May 06, 2021 9.254 9.352 9.224 9.352 274,401 +0.11(+1.14%)
May 05, 2021 9.239 9.269 9.224 9.246 197,751 -0.01(-0.08%)
May 04, 2021 9.224 9.254 9.201 9.254 222,547 +0.02(+0.16%)
May 03, 2021 9.216 9.269 9.216 9.239 189,144 +0.03(+0.31%)
Apr 30, 2021 9.181 9.210 9.151 9.210 282,465 +0.01(+0.16%)
Apr 29, 2021 9.173 9.210 9.121 9.196 350,349 +0.06(+0.65%)
Apr 28, 2021 9.106 9.173 9.106 9.136 158,911 +0.02(+0.25%)
Apr 27, 2021 9.083 9.143 9.061 9.113 220,881 +0.04(+0.45%)
Apr 26, 2021 9.061 9.091 9.046 9.072 128,125 +0.01(+0.12%)
Apr 23, 2021 9.016 9.076 9.016 9.061 154,887 +0.04(+0.50%)
Apr 22, 2021 9.046 9.060 9.001 9.016 237,300 -0.02(-0.25%)
Apr 21, 2021 9.106 9.121 9.024 9.039 298,257 -0.04(-0.49%)
Apr 20, 2021 9.166 9.166 9.069 9.083 280,644 -0.06(-0.65%)
Apr 19, 2021 9.136 9.233 9.098 9.143 302,057 -0.01(-0.08%)
Apr 16, 2021 9.166 9.218 9.136 9.151 183,133 -0.04(-0.41%)
Apr 15, 2021 9.248 9.278 9.143 9.188 231,312 -0.03(-0.32%)
Apr 14, 2021 9.188 9.270 9.188 9.218 262,924 +0.02(+0.24%)
Apr 13, 2021 9.143 9.203 9.121 9.196 164,682 +0.06(+0.65%)
Apr 12, 2021 9.121 9.180 9.121 9.136 150,529 +0.01(+0.08%)
Apr 09, 2021 9.166 9.173 9.121 9.128 152,343 -0.01(-0.08%)
Apr 08, 2021 9.203 9.210 9.121 9.136 139,204 -0.05(-0.57%)
Apr 07, 2021 9.069 9.210 9.055 9.188 287,939 +0.14(+1.57%)
Apr 06, 2021 9.024 9.069 9.024 9.046 133,369 +0.02(+0.25%)
Apr 05, 2021 9.151 9.151 9.001 9.024 332,058 -0.13(-1.39%)
Apr 01, 2021 9.098 9.166 9.091 9.151 193,977 +0.07(+0.72%)
Mar 31, 2021 9.122 9.167 9.085 9.085 337,546 -0.06(-0.65%)
Mar 30, 2021 9.122 9.189 9.107 9.145 208,122 +0.03(+0.33%)
Mar 29, 2021 9.085 9.152 9.085 9.115 186,467 +0.01(+0.08%)
Mar 26, 2021 9.063 9.137 9.063 9.107 115,781 +0.04(+0.49%)
Mar 25, 2021 8.952 9.122 8.952 9.063 240,261 +0.07(+0.82%)
Mar 24, 2021 9.048 9.048 8.937 8.989 212,534 -0.03(-0.33%)
Mar 23, 2021 9.093 9.100 9.019 9.019 269,735 -0.09(-0.98%)
Mar 22, 2021 9.115 9.196 9.063 9.107 338,200 +0.01(+0.16%)
Mar 19, 2021 9.085 9.148 9.070 9.093 173,133 -0.01(-0.08%)
Mar 18, 2021 9.078 9.263 9.078 9.100 586,079 -0.01(-0.08%)
Mar 17, 2021 9.033 9.152 9.033 9.107 136,783 +0.04(+0.41%)
Mar 16, 2021 9.041 9.122 9.033 9.070 164,878 +0.05(+0.58%)
Mar 15, 2021 8.959 9.070 8.944 9.019 398,102 +0.09(+1.00%)
Mar 12, 2021 8.818 8.937 8.818 8.930 187,302 +0.10(+1.09%)
Mar 11, 2021 8.959 9.033 8.789 8.833 379,327 -0.10(-1.16%)
Mar 10, 2021 8.952 8.989 8.930 8.937 185,561 -0.01(-0.17%)
Mar 09, 2021 8.959 9.011 8.930 8.952 159,681 +0.01(+0.17%)
Mar 08, 2021 8.826 8.967 8.826 8.937 234,141 +0.10(+1.17%)
Mar 05, 2021 8.789 8.863 8.707 8.833 268,403 +0.04(+0.51%)
Mar 04, 2021 8.952 8.996 8.767 8.789 213,937 -0.20(-2.23%)
Mar 03, 2021 9.048 9.056 8.974 8.989 116,325 -0.06(-0.66%)
Mar 02, 2021 8.900 9.048 8.900 9.048 232,010 +0.10(+1.16%)
Mar 01, 2021 8.996 9.063 8.944 8.944 205,598 -0.03(-0.37%)
Feb 26, 2021 8.897 9.029 8.897 8.978 302,444 +0.09(+0.99%)
Feb 25, 2021 8.970 9.015 8.868 8.890 222,936 -0.10(-1.06%)
Feb 24, 2021 8.838 9.007 8.809 8.985 275,606 +0.17(+1.92%)
Feb 23, 2021 8.838 8.859 8.757 8.816 291,087 -0.02(-0.25%)
Feb 22, 2021 8.779 8.853 8.765 8.838 303,913 +0.05(+0.59%)
Feb 19, 2021 8.750 8.790 8.728 8.787 436,380 +0.04(+0.42%)
Feb 18, 2021 8.743 8.809 8.743 8.750 234,041 +0.03(+0.34%)
Feb 17, 2021 8.721 8.787 8.691 8.721 194,138 +0.00(+0.00%)
Feb 16, 2021 8.772 8.787 8.655 8.721 753,933 -0.03(-0.34%)
Feb 12, 2021 8.757 8.778 8.740 8.750 236,293 -0.01(-0.08%)
Feb 11, 2021 8.779 8.794 8.750 8.757 115,640 -0.01(-0.17%)
Feb 10, 2021 8.794 8.794 8.735 8.772 186,532 +0.03(+0.34%)
Feb 09, 2021 8.713 8.750 8.691 8.743 168,745 +0.07(+0.76%)
Feb 08, 2021 8.735 8.735 8.677 8.677 207,035 -0.02(-0.25%)
Feb 05, 2021 8.647 8.728 8.618 8.699 309,658 +0.05(+0.59%)
Feb 04, 2021 8.596 8.655 8.588 8.647 111,012 +0.04(+0.43%)
Feb 03, 2021 8.552 8.640 8.542 8.610 179,970 +0.06(+0.69%)
Feb 02, 2021 8.552 8.574 8.537 8.552 210,731 +0.01(+0.17%)
Feb 01, 2021 8.530 8.596 8.508 8.537 251,699 +0.01(+0.13%)
Jan 29, 2021 8.541 8.555 8.504 8.526 280,870 -0.04(-0.43%)
Jan 28, 2021 8.548 8.584 8.519 8.562 205,302 +0.02(+0.26%)
Jan 27, 2021 8.555 8.570 8.533 8.541 123,712 -0.05(-0.59%)
Jan 26, 2021 8.591 8.591 8.570 8.591 126,031 +0.00(+0.00%)
Jan 25, 2021 8.533 8.606 8.533 8.591 182,516 +0.09(+1.03%)
Jan 22, 2021 8.555 8.570 8.504 8.504 205,193 -0.04(-0.51%)
Jan 21, 2021 8.577 8.577 8.526 8.548 219,157 +0.00(+0.00%)
Jan 20, 2021 8.577 8.577 8.533 8.548 246,535 +0.00(+0.00%)
Jan 19, 2021 8.526 8.548 8.526 8.548 191,721 +0.04(+0.51%)
Jan 15, 2021 8.519 8.591 8.490 8.504 177,587 -0.01(-0.17%)
Jan 14, 2021 8.446 8.531 8.446 8.519 185,602 +0.08(+0.95%)
Jan 13, 2021 8.460 8.482 8.424 8.439 162,920 -0.01(-0.09%)
Jan 12, 2021 8.417 8.446 8.404 8.446 149,781 +0.03(+0.35%)
Jan 11, 2021 8.402 8.446 8.388 8.417 206,990 +0.01(+0.09%)
Jan 08, 2021 8.388 8.417 8.380 8.409 232,525 +0.01(+0.17%)
Jan 07, 2021 8.388 8.395 8.344 8.395 173,649 +0.04(+0.44%)
Jan 06, 2021 8.380 8.388 8.344 8.359 206,222 +0.00(+0.00%)
Jan 05, 2021 8.366 8.417 8.337 8.359 108,296 +0.00(+0.00%)
Jan 04, 2021 8.380 8.409 8.278 8.359 163,133 -0.03(-0.30%)
Dec 31, 2020 8.384 8.384 8.384 197,364 +0.05(+0.61%)
Dec 30, 2020 8.297 8.362 8.269 8.333 197,364 +0.04(+0.43%)
Dec 29, 2020 8.297 8.319 8.261 8.297 178,521 +0.01(+0.09%)
Dec 28, 2020 8.269 8.312 8.261 8.290 216,209 +0.04(+0.44%)
Dec 24, 2020 8.319 8.319 8.254 8.254 66,942 -0.04(-0.44%)
Dec 23, 2020 8.355 8.384 8.276 8.290 152,733 -0.04(-0.52%)
Dec 22, 2020 8.348 8.362 8.290 8.333 208,755 -0.01(-0.17%)
Dec 21, 2020 8.398 8.401 8.319 8.348 207,800 -0.06(-0.77%)
Dec 18, 2020 8.406 8.420 8.377 8.413 183,225 +0.02(+0.26%)
Dec 17, 2020 8.456 8.456 8.377 8.391 245,471 -0.01(-0.09%)
Dec 16, 2020 8.442 8.442 8.377 8.398 222,626 -0.01(-0.17%)
Dec 15, 2020 8.370 8.427 8.368 8.413 154,026 +0.06(+0.69%)
Dec 14, 2020 8.420 8.420 8.341 8.355 110,833 -0.04(-0.43%)
Dec 11, 2020 8.370 8.406 8.348 8.391 96,186 +0.02(+0.26%)
Dec 10, 2020 8.355 8.391 8.348 8.370 110,592 -0.01(-0.17%)
Dec 09, 2020 8.370 8.442 8.341 8.384 147,006 +0.00(+0.00%)
Dec 08, 2020 8.283 8.442 8.283 8.384 195,508 +0.11(+1.31%)
Dec 07, 2020 8.225 8.290 8.225 8.276 122,966 +0.04(+0.44%)
Dec 04, 2020 8.211 8.240 8.211 8.240 109,769 +0.04(+0.53%)
Dec 03, 2020 8.218 8.240 8.196 8.196 161,563 -0.04(-0.44%)
Dec 02, 2020 8.211 8.283 8.211 8.232 193,556 -0.04(-0.52%)
Dec 01, 2020 8.297 8.305 8.269 8.276 162,181 +0.02(+0.22%)
Nov 30, 2020 8.215 8.258 8.208 8.258 202,787 +0.07(+0.87%)
Nov 27, 2020 8.208 8.236 8.186 8.186 82,382 -0.02(-0.26%)
Nov 25, 2020 8.158 8.250 8.108 8.208 133,435 +0.06(+0.79%)
Nov 24, 2020 8.129 8.150 8.104 8.143 77,286 +0.06(+0.75%)
Nov 23, 2020 8.029 8.086 8.021 8.083 98,862 +0.06(+0.76%)
Nov 20, 2020 7.943 8.029 7.943 8.022 91,474 +0.09(+1.17%)
Nov 19, 2020 7.915 7.965 7.915 7.929 81,785 +0.01(+0.09%)
Nov 18, 2020 7.936 7.936 7.900 7.922 122,245 +0.01(+0.18%)
Nov 17, 2020 7.900 7.936 7.857 7.907 138,929 -0.04(-0.54%)
Nov 16, 2020 7.900 7.950 7.879 7.950 160,453 +0.07(+0.91%)
Nov 13, 2020 7.829 7.886 7.829 7.879 70,074 +0.05(+0.64%)
Nov 12, 2020 7.864 7.900 7.829 7.829 127,216 -0.06(-0.73%)
Nov 11, 2020 7.807 7.893 7.807 7.886 105,182 +0.06(+0.82%)
Nov 10, 2020 7.750 7.850 7.750 7.822 218,078 +0.04(+0.55%)
Nov 09, 2020 7.800 7.893 7.779 7.779 247,864 +0.09(+1.12%)
Nov 06, 2020 7.671 7.704 7.671 7.693 42,660 +0.01(+0.19%)
Nov 05, 2020 7.650 7.686 7.650 7.679 39,184 +0.05(+0.66%)
Nov 04, 2020 7.579 7.636 7.571 7.629 98,396 +0.09(+1.23%)
Nov 03, 2020 7.507 7.550 7.507 7.536 101,666 +0.05(+0.67%)
Nov 02, 2020 7.514 7.518 7.464 7.486 82,960 +0.05(+0.62%)
Oct 30, 2020 7.545 7.547 7.375 7.439 430,764 -0.08(-1.04%)
Oct 29, 2020 7.489 7.552 7.474 7.517 121,417 +0.01(+0.19%)
Oct 28, 2020 7.630 7.630 7.474 7.503 213,339 -0.13(-1.76%)
Oct 27, 2020 7.623 7.669 7.581 7.637 67,185 +0.04(+0.47%)
Oct 26, 2020 7.644 7.651 7.581 7.602 137,368 -0.06(-0.74%)
Oct 23, 2020 7.680 7.687 7.659 7.659 87,311 -0.01(-0.09%)
Oct 22, 2020 7.666 7.687 7.637 7.666 137,251 -0.01(-0.18%)
Oct 21, 2020 7.687 7.703 7.666 7.680 192,158 -0.02(-0.23%)
Oct 20, 2020 7.680 7.701 7.669 7.697 51,854 +0.02(+0.23%)
Oct 19, 2020 7.694 7.708 7.666 7.680 77,718 +0.00(+0.00%)
Oct 16, 2020 7.708 7.715 7.659 7.680 142,552 -0.02(-0.28%)
Oct 15, 2020 7.736 7.736 7.669 7.701 229,996 -0.04(-0.46%)
Oct 14, 2020 7.715 7.751 7.715 7.736 115,017 -0.01(-0.09%)
Oct 13, 2020 7.736 7.751 7.701 7.743 94,519 +0.00(+0.00%)
Oct 12, 2020 7.743 7.772 7.736 7.743 80,634 -0.01(-0.18%)
Oct 09, 2020 7.751 7.758 7.736 7.758 89,147 +0.03(+0.37%)
Oct 08, 2020 7.743 7.765 7.729 7.729 84,778 +0.00(+0.00%)
Oct 07, 2020 7.765 7.765 7.715 7.729 142,581 +0.00(+0.00%)
Oct 06, 2020 7.729 7.758 7.715 7.729 164,929 -0.01(-0.18%)
Oct 05, 2020 7.729 7.765 7.701 7.743 71,335 -0.01(-0.09%)
Oct 02, 2020 7.687 7.751 7.687 7.751 77,845 +0.05(+0.64%)
Oct 01, 2020 7.708 7.729 7.644 7.701 118,113 +0.01(+0.14%)
Sep 30, 2020 7.760 7.760 7.690 7.690 249,220 -0.05(-0.63%)
Sep 29, 2020 7.746 7.760 7.714 7.739 153,133 -0.02(-0.27%)
Sep 28, 2020 7.746 7.810 7.718 7.760 113,668 +0.03(+0.36%)
Sep 25, 2020 7.725 7.753 7.715 7.732 100,993 +0.00(+0.00%)
Sep 24, 2020 7.739 7.764 7.669 7.732 86,019 +0.02(+0.27%)
Sep 23, 2020 7.803 7.831 7.711 7.711 223,476 -0.11(-1.35%)
Sep 22, 2020 7.810 7.827 7.789 7.817 65,458 +0.01(+0.09%)
Sep 21, 2020 7.852 7.852 7.767 7.810 193,782 -0.04(-0.54%)
Sep 18, 2020 7.824 7.852 7.810 7.852 94,574 +0.01(+0.18%)
Sep 17, 2020 7.810 7.844 7.810 7.838 77,121 -0.01(-0.18%)
Sep 16, 2020 7.838 7.859 7.817 7.852 91,425 +0.04(+0.45%)
Sep 15, 2020 7.887 7.904 7.810 7.817 278,140 -0.04(-0.45%)
Sep 14, 2020 7.810 7.915 7.810 7.852 356,955 +0.04(+0.45%)
Sep 11, 2020 7.831 7.838 7.797 7.817 95,715 -0.01(-0.18%)
Sep 10, 2020 7.803 7.838 7.803 7.831 92,905 +0.03(+0.36%)
Sep 09, 2020 7.810 7.815 7.789 7.803 28,951 +0.02(+0.27%)
Sep 08, 2020 7.760 7.803 7.730 7.782 89,050 -0.02(-0.27%)
Sep 04, 2020 7.782 7.824 7.725 7.803 103,275 +0.01(+0.18%)
Sep 03, 2020 7.782 7.810 7.746 7.789 136,199 -0.03(-0.36%)
Sep 02, 2020 7.803 7.817 7.767 7.817 73,191 +0.00(+0.00%)
Sep 01, 2020 7.803 7.817 7.753 7.817 131,537 +0.03(+0.41%)
Aug 31, 2020 7.813 7.820 7.750 7.785 236,429 -0.01(-0.18%)
Aug 28, 2020 7.778 7.806 7.764 7.799 159,690 +0.04(+0.54%)
Aug 27, 2020 7.778 7.778 7.736 7.757 158,506 -0.01(-0.18%)
Aug 26, 2020 7.750 7.792 7.750 7.771 106,852 +0.03(+0.36%)
Aug 25, 2020 7.778 7.778 7.736 7.743 197,539 -0.01(-0.18%)
Aug 24, 2020 7.806 7.806 7.743 7.757 146,196 -0.03(-0.45%)
Aug 21, 2020 7.785 7.809 7.750 7.792 150,762 +0.01(+0.18%)
Aug 20, 2020 7.799 7.799 7.757 7.778 181,947 +0.01(+0.18%)
Aug 19, 2020 7.736 7.778 7.729 7.764 157,157 +0.01(+0.09%)
Aug 18, 2020 7.729 7.764 7.711 7.757 153,881 +0.03(+0.36%)
Aug 17, 2020 7.688 7.729 7.654 7.729 137,971 +0.08(+1.00%)
Aug 14, 2020 7.653 7.666 7.639 7.653 75,165 +0.01(+0.09%)
Aug 13, 2020 7.653 7.681 7.611 7.646 102,695 +0.01(+0.09%)
Aug 12, 2020 7.681 7.681 7.625 7.639 125,728 -0.01(-0.18%)
Aug 11, 2020 7.653 7.702 7.632 7.653 151,374 -0.01(-0.18%)
Aug 10, 2020 7.570 7.674 7.570 7.667 289,573 +0.08(+1.01%)
Aug 07, 2020 7.598 7.604 7.500 7.591 167,897 +0.01(+0.18%)
Aug 06, 2020 7.591 7.591 7.542 7.577 177,132 -0.05(-0.64%)
Aug 05, 2020 7.493 7.625 7.493 7.625 124,677 +0.13(+1.76%)
Aug 04, 2020 7.479 7.507 7.479 7.493 124,532 +0.00(+0.00%)
Aug 03, 2020 7.486 7.514 7.473 7.493 167,981 +0.02(+0.23%)
Jul 31, 2020 7.476 7.493 7.455 7.476 182,039 +0.01(+0.18%)
Jul 30, 2020 7.497 7.524 7.455 7.462 197,715 -0.06(-0.82%)
Jul 29, 2020 7.559 7.559 7.517 7.524 73,948 -0.00(-0.05%)
Jul 28, 2020 7.483 7.538 7.483 7.528 83,411 +0.02(+0.23%)
Jul 27, 2020 7.476 7.517 7.476 7.510 107,413 +0.06(+0.74%)
Jul 24, 2020 7.400 7.476 7.400 7.455 114,283 +0.03(+0.46%)
Jul 23, 2020 7.393 7.421 7.393 7.421 56,382 +0.01(+0.19%)
Jul 22, 2020 7.414 7.435 7.380 7.407 281,219 -0.01(-0.19%)
Jul 21, 2020 7.435 7.448 7.401 7.421 128,233 +0.02(+0.28%)
Jul 20, 2020 7.414 7.414 7.393 7.400 61,103 +0.01(+0.09%)
Jul 17, 2020 7.387 7.414 7.387 7.393 97,126 +0.00(+0.00%)
Jul 16, 2020 7.407 7.438 7.373 7.393 127,496 -0.01(-0.09%)
Jul 15, 2020 7.373 7.448 7.373 7.400 152,260 +0.06(+0.75%)
Jul 14, 2020 7.283 7.366 7.270 7.345 98,494 +0.00(+0.00%)
Jul 13, 2020 7.338 7.387 7.325 7.345 71,784 +0.01(+0.09%)
Jul 10, 2020 7.366 7.366 7.311 7.338 97,998 +0.00(+0.00%)
Jul 09, 2020 7.366 7.387 7.325 7.338 81,525 -0.03(-0.37%)
Jul 08, 2020 7.400 7.435 7.352 7.366 135,971 -0.01(-0.19%)
Jul 07, 2020 7.393 7.400 7.366 7.380 182,494 -0.02(-0.28%)
Jul 06, 2020 7.407 7.414 7.380 7.400 147,897 +0.01(+0.19%)
Jul 02, 2020 7.448 7.448 7.352 7.387 160,520 -0.04(-0.56%)
Jul 01, 2020 7.435 7.442 7.400 7.428 150,906 +0.01(+0.14%)
Jun 30, 2020 7.377 7.418 7.329 7.418 214,182 +0.07(+1.02%)
Jun 29, 2020 7.336 7.374 7.336 7.343 130,237 +0.01(+0.09%)
Jun 26, 2020 7.377 7.438 7.329 7.336 86,033 -0.10(-1.37%)
Jun 25, 2020 7.479 7.479 7.424 7.438 184,496 -0.03(-0.46%)
Jun 24, 2020 7.527 7.540 7.424 7.472 127,339 -0.09(-1.17%)
Jun 23, 2020 7.595 7.595 7.533 7.561 226,282 +0.01(+0.18%)
Jun 22, 2020 7.561 7.595 7.533 7.547 120,750 -0.03(-0.45%)
Jun 19, 2020 7.635 7.635 7.561 7.581 114,662 +0.00(+0.00%)
Jun 18, 2020 7.601 7.629 7.581 7.581 85,315 -0.03(-0.45%)
Jun 17, 2020 7.608 7.629 7.574 7.615 157,739 +0.02(+0.27%)
Jun 16, 2020 7.615 7.683 7.567 7.595 279,232 +0.07(+1.00%)
Jun 15, 2020 7.452 7.557 7.445 7.520 135,073 -0.03(-0.45%)
Jun 12, 2020 7.581 7.629 7.486 7.554 156,944 +0.10(+1.37%)
Jun 11, 2020 7.588 7.588 7.445 7.452 146,457 -0.27(-3.44%)
Jun 10, 2020 7.765 7.785 7.690 7.717 179,842 -0.03(-0.35%)
Jun 09, 2020 7.710 7.755 7.697 7.744 181,662 +0.00(+0.00%)
Jun 08, 2020 7.676 7.744 7.676 7.744 135,807 +0.06(+0.80%)
Jun 05, 2020 7.663 7.751 7.663 7.683 320,055 +0.05(+0.71%)
Jun 04, 2020 7.595 7.629 7.588 7.629 138,588 +0.01(+0.09%)
Jun 03, 2020 7.601 7.663 7.574 7.622 169,838 +0.04(+0.54%)
Jun 02, 2020 7.513 7.581 7.513 7.581 143,550 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.