Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/Four Corners Senior Floating Rate Income Fund II
(NY:
FCT
)
10.30
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.32
10.39
10.31
10.37
120,812
+0.08(+0.77%)
May 30, 2024
10.26
10.36
10.26
10.29
113,622
+0.04(+0.39%)
May 29, 2024
10.23
10.25
10.21
10.25
116,361
+0.03(+0.29%)
May 28, 2024
10.32
10.32
10.18
10.22
154,398
-0.07(-0.67%)
May 24, 2024
10.34
10.35
10.27
10.29
149,768
-0.01(-0.10%)
May 23, 2024
10.35
10.37
10.29
10.30
59,074
-0.06(-0.57%)
May 22, 2024
10.44
10.44
10.32
10.36
125,909
-0.02(-0.19%)
May 21, 2024
10.40
10.41
10.35
10.38
80,014
-0.02(-0.19%)
May 20, 2024
10.48
10.49
10.37
10.40
80,907
-0.05(-0.47%)
May 17, 2024
10.44
10.47
10.41
10.45
57,496
+0.03(+0.29%)
May 16, 2024
10.48
10.48
10.39
10.42
99,322
-0.03(-0.29%)
May 15, 2024
10.40
10.48
10.37
10.45
178,901
+0.11(+1.05%)
May 14, 2024
10.33
10.34
10.30
10.34
54,513
+0.00(+0.05%)
May 13, 2024
10.35
10.35
10.32
10.34
27,622
-0.00(-0.05%)
May 10, 2024
10.35
10.37
10.29
10.34
82,103
+0.02(+0.19%)
May 09, 2024
10.34
10.34
10.29
10.32
77,909
+0.01(+0.10%)
May 08, 2024
10.36
10.38
10.31
10.31
91,677
-0.01(-0.10%)
May 07, 2024
10.24
10.35
10.21
10.32
253,033
+0.09(+0.87%)
May 06, 2024
10.24
10.24
10.15
10.23
111,885
+0.04(+0.39%)
May 03, 2024
10.21
10.23
10.14
10.19
99,573
-0.02(-0.19%)
May 02, 2024
10.15
10.23
10.08
10.21
127,556
+0.06(+0.59%)
May 01, 2024
10.15
10.21
10.09
10.15
138,747
+0.02(+0.17%)
Apr 30, 2024
10.12
10.16
10.09
10.14
106,866
-0.02(-0.19%)
Apr 29, 2024
10.14
10.16
10.05
10.16
103,572
+0.02(+0.19%)
Apr 26, 2024
10.12
10.16
10.10
10.14
64,507
+0.01(+0.10%)
Apr 25, 2024
10.15
10.15
10.07
10.13
114,747
-0.04(-0.39%)
Apr 24, 2024
10.19
10.20
10.10
10.17
149,600
+0.00(+0.00%)
Apr 23, 2024
10.10
10.19
10.07
10.17
66,541
+0.09(+0.88%)
Apr 22, 2024
10.07
10.14
10.06
10.08
82,587
+0.07(+0.69%)
Apr 19, 2024
10.07
10.09
10.01
10.01
66,543
-0.03(-0.29%)
Apr 18, 2024
10.10
10.10
10.03
10.04
52,491
-0.02(-0.19%)
Apr 17, 2024
10.04
10.12
10.04
10.06
151,117
+0.05(+0.49%)
Apr 16, 2024
9.922
10.01
9.844
10.01
117,373
+0.12(+1.19%)
Apr 15, 2024
10.03
10.06
9.873
9.893
160,962
-0.10(-0.98%)
Apr 12, 2024
10.09
10.12
9.981
9.991
100,775
-0.12(-1.17%)
Apr 11, 2024
10.08
10.13
10.06
10.11
163,961
+0.08(+0.78%)
Apr 10, 2024
10.02
10.10
9.962
10.03
246,653
-0.01(-0.10%)
Apr 09, 2024
10.07
10.09
10.03
10.04
140,344
-0.02(-0.19%)
Apr 08, 2024
10.06
10.06
10.00
10.06
137,290
+0.07(+0.69%)
Apr 05, 2024
9.981
10.01
9.962
9.991
202,506
+0.00(+0.00%)
Apr 04, 2024
9.991
10.02
9.962
9.991
112,864
+0.00(+0.00%)
Apr 03, 2024
9.962
10.03
9.962
9.991
81,207
-0.02(-0.20%)
Apr 02, 2024
10.03
10.06
10.00
10.01
196,832
-0.04(-0.39%)
Apr 01, 2024
10.07
10.15
10.05
10.05
91,108
-0.01(-0.13%)
Mar 28, 2024
10.02
10.10
10.02
10.06
122,786
+0.01(+0.10%)
Mar 27, 2024
10.06
10.09
10.04
10.05
64,522
+0.04(+0.39%)
Mar 26, 2024
10.04
10.08
10.01
10.01
59,936
+0.00(+0.00%)
Mar 25, 2024
9.995
10.06
9.985
10.01
71,857
+0.03(+0.29%)
Mar 22, 2024
10.06
10.09
9.965
9.985
91,088
-0.07(-0.68%)
Mar 21, 2024
10.07
10.13
10.05
10.05
145,353
-0.03(-0.29%)
Mar 20, 2024
10.02
10.09
10.00
10.08
179,520
+0.08(+0.78%)
Mar 19, 2024
9.936
10.05
9.936
10.00
130,807
+0.04(+0.39%)
Mar 18, 2024
9.868
9.990
9.868
9.965
126,880
+0.12(+1.18%)
Mar 15, 2024
9.878
9.897
9.849
9.849
79,660
-0.01(-0.10%)
Mar 14, 2024
9.888
9.910
9.820
9.858
114,407
-0.04(-0.39%)
Mar 13, 2024
9.868
9.907
9.820
9.897
105,588
+0.09(+0.89%)
Mar 12, 2024
9.800
9.858
9.790
9.810
118,677
+0.02(+0.20%)
Mar 11, 2024
9.790
9.820
9.781
9.790
43,708
-0.02(-0.20%)
Mar 08, 2024
9.810
9.829
9.771
9.810
103,720
-0.01(-0.10%)
Mar 07, 2024
9.820
9.868
9.803
9.820
64,641
+0.01(+0.10%)
Mar 06, 2024
9.829
9.888
9.810
9.810
115,319
-0.04(-0.39%)
Mar 05, 2024
9.790
9.868
9.790
9.849
151,153
+0.05(+0.50%)
Mar 04, 2024
9.810
9.839
9.781
9.800
75,692
-0.05(-0.54%)
Mar 01, 2024
9.849
9.897
9.829
9.854
164,403
+0.00(+0.02%)
Feb 29, 2024
9.784
9.856
9.770
9.852
111,948
+0.08(+0.79%)
Feb 28, 2024
9.736
9.784
9.736
9.775
79,244
+0.01(+0.10%)
Feb 27, 2024
9.736
9.784
9.736
9.765
85,329
+0.03(+0.30%)
Feb 26, 2024
9.736
9.765
9.707
9.736
79,092
-0.01(-0.10%)
Feb 23, 2024
9.775
9.823
9.746
9.746
89,530
-0.01(-0.10%)
Feb 22, 2024
9.775
9.815
9.755
9.755
73,743
-0.04(-0.39%)
Feb 21, 2024
9.707
9.799
9.707
9.794
85,392
+0.12(+1.19%)
Feb 20, 2024
9.630
9.755
9.630
9.678
105,346
-0.02(-0.20%)
Feb 16, 2024
9.746
9.765
9.678
9.698
101,249
-0.05(-0.49%)
Feb 15, 2024
9.726
9.760
9.659
9.746
138,465
+0.06(+0.60%)
Feb 14, 2024
9.649
9.688
9.649
9.688
64,002
+0.07(+0.70%)
Feb 13, 2024
9.611
9.630
9.611
9.621
57,620
-0.04(-0.40%)
Feb 12, 2024
9.601
9.678
9.601
9.659
41,402
+0.03(+0.30%)
Feb 09, 2024
9.621
9.649
9.621
9.630
60,154
+0.00(+0.00%)
Feb 08, 2024
9.621
9.649
9.621
9.630
59,481
+0.00(+0.00%)
Feb 07, 2024
9.649
9.659
9.611
9.630
46,542
+0.02(+0.20%)
Feb 06, 2024
9.563
9.611
9.563
9.611
65,854
+0.06(+0.60%)
Feb 05, 2024
9.553
9.563
9.524
9.553
69,392
+0.00(+0.00%)
Feb 02, 2024
9.543
9.582
9.542
9.553
84,041
-0.04(-0.40%)
Feb 01, 2024
9.572
9.621
9.572
9.592
91,677
+0.02(+0.17%)
Jan 31, 2024
9.509
9.604
9.509
9.575
146,469
+0.05(+0.50%)
Jan 30, 2024
9.461
9.547
9.461
9.528
105,194
+0.03(+0.30%)
Jan 29, 2024
9.442
9.509
9.432
9.499
65,556
+0.06(+0.61%)
Jan 26, 2024
9.451
9.470
9.433
9.442
56,775
-0.04(-0.40%)
Jan 25, 2024
9.432
9.480
9.432
9.480
76,656
+0.06(+0.61%)
Jan 24, 2024
9.404
9.432
9.356
9.423
82,116
+0.04(+0.41%)
Jan 23, 2024
9.385
9.432
9.346
9.385
131,358
-0.01(-0.10%)
Jan 22, 2024
9.356
9.413
9.356
9.394
69,642
+0.04(+0.41%)
Jan 19, 2024
9.346
9.385
9.289
9.356
117,919
+0.00(+0.00%)
Jan 18, 2024
9.308
9.356
9.308
9.356
120,864
+0.06(+0.62%)
Jan 17, 2024
9.385
9.404
9.289
9.299
169,991
-0.08(-0.81%)
Jan 16, 2024
9.365
9.404
9.346
9.375
104,348
+0.01(+0.10%)
Jan 12, 2024
9.356
9.387
9.346
9.365
141,363
-0.03(-0.30%)
Jan 11, 2024
9.346
9.404
9.337
9.394
201,094
-0.01(-0.10%)
Jan 10, 2024
9.365
9.413
9.327
9.404
231,300
+0.01(+0.10%)
Jan 09, 2024
9.346
9.418
9.346
9.394
174,930
+0.00(+0.00%)
Jan 08, 2024
9.318
9.394
9.308
9.394
101,859
+0.07(+0.72%)
Jan 05, 2024
9.280
9.327
9.280
9.327
179,321
+0.02(+0.20%)
Jan 04, 2024
9.261
9.337
9.251
9.308
139,035
+0.02(+0.21%)
Jan 03, 2024
9.346
9.394
9.280
9.289
158,400
-0.12(-1.32%)
Jan 02, 2024
9.451
9.537
9.413
9.413
136,364
-0.12(-1.23%)
Dec 29, 2023
9.323
9.530
9.322
9.530
247,949
+0.17(+1.82%)
Dec 28, 2023
9.294
9.360
9.285
9.360
142,642
+0.07(+0.71%)
Dec 27, 2023
9.351
9.370
9.294
9.294
136,377
-0.06(-0.61%)
Dec 26, 2023
9.294
9.360
9.294
9.351
129,811
+0.04(+0.41%)
Dec 22, 2023
9.294
9.332
9.257
9.313
115,881
+0.05(+0.51%)
Dec 21, 2023
9.285
9.323
9.247
9.266
134,512
+0.01(+0.10%)
Dec 20, 2023
9.332
9.370
9.247
9.257
168,697
-0.09(-1.01%)
Dec 19, 2023
9.323
9.408
9.323
9.351
135,677
+0.00(+0.00%)
Dec 18, 2023
9.389
9.431
9.332
9.351
184,433
-0.08(-0.80%)
Dec 15, 2023
9.502
9.504
9.332
9.427
157,802
-0.04(-0.40%)
Dec 14, 2023
9.323
9.464
9.319
9.464
77,226
+0.14(+1.52%)
Dec 13, 2023
9.257
9.351
9.257
9.323
113,870
+0.05(+0.51%)
Dec 12, 2023
9.238
9.313
9.228
9.275
78,339
+0.01(+0.10%)
Dec 11, 2023
9.247
9.285
9.228
9.266
55,534
+0.00(+0.00%)
Dec 08, 2023
9.200
9.294
9.200
9.266
52,980
+0.04(+0.41%)
Dec 07, 2023
9.190
9.294
9.172
9.228
112,544
+0.02(+0.21%)
Dec 06, 2023
9.228
9.257
9.172
9.209
94,200
-0.01(-0.10%)
Dec 05, 2023
9.200
9.228
9.162
9.219
93,816
+0.03(+0.31%)
Dec 04, 2023
9.238
9.266
9.181
9.190
100,141
-0.09(-0.92%)
Dec 01, 2023
9.143
9.323
9.105
9.275
188,773
+0.13(+1.41%)
Nov 30, 2023
9.165
9.183
9.062
9.146
170,081
-0.04(-0.41%)
Nov 29, 2023
9.230
9.249
9.183
9.183
164,419
-0.06(-0.61%)
Nov 28, 2023
9.221
9.296
9.221
9.240
77,426
-0.05(-0.50%)
Nov 27, 2023
9.314
9.361
9.286
9.286
55,606
-0.06(-0.60%)
Nov 24, 2023
9.352
9.361
9.324
9.342
46,937
-0.01(-0.10%)
Nov 22, 2023
9.314
9.389
9.305
9.352
89,249
+0.01(+0.10%)
Nov 21, 2023
9.314
9.352
9.305
9.342
61,618
-0.03(-0.30%)
Nov 20, 2023
9.399
9.417
9.361
9.370
48,009
-0.05(-0.50%)
Nov 17, 2023
9.370
9.427
9.340
9.417
64,914
+0.05(+0.50%)
Nov 16, 2023
9.305
9.408
9.277
9.370
79,347
+0.03(+0.30%)
Nov 15, 2023
9.370
9.380
9.277
9.342
67,648
+0.01(+0.10%)
Nov 14, 2023
9.286
9.352
9.286
9.333
56,049
+0.07(+0.71%)
Nov 13, 2023
9.249
9.268
9.202
9.268
26,253
+0.04(+0.41%)
Nov 10, 2023
9.165
9.240
9.165
9.230
27,595
+0.07(+0.71%)
Nov 09, 2023
9.193
9.240
9.165
9.165
51,728
-0.06(-0.61%)
Nov 08, 2023
9.268
9.268
9.174
9.221
113,311
+0.00(+0.00%)
Nov 07, 2023
9.193
9.230
9.062
9.221
155,735
+0.05(+0.51%)
Nov 06, 2023
9.286
9.305
9.165
9.174
44,832
-0.12(-1.31%)
Nov 03, 2023
9.211
9.352
9.211
9.296
61,687
+0.10(+1.12%)
Nov 02, 2023
9.146
9.218
9.146
9.193
48,790
+0.07(+0.82%)
Nov 01, 2023
9.024
9.155
9.024
9.118
20,255
+0.13(+1.43%)
Oct 31, 2023
8.888
9.036
8.888
8.990
103,561
+0.12(+1.36%)
Oct 30, 2023
8.879
8.915
8.842
8.869
50,320
+0.02(+0.21%)
Oct 27, 2023
8.879
8.879
8.805
8.851
33,601
+0.02(+0.21%)
Oct 26, 2023
8.916
8.934
8.823
8.832
30,186
-0.05(-0.52%)
Oct 25, 2023
9.018
9.018
8.860
8.879
57,408
-0.15(-1.61%)
Oct 24, 2023
9.027
9.110
8.976
9.024
51,189
+0.04(+0.48%)
Oct 23, 2023
8.981
9.036
8.962
8.981
64,340
+0.01(+0.10%)
Oct 20, 2023
9.027
9.073
8.971
8.971
55,076
-0.06(-0.72%)
Oct 19, 2023
9.119
9.166
9.036
9.036
88,623
-0.04(-0.48%)
Oct 18, 2023
9.166
9.166
9.073
9.080
119,212
-0.08(-0.83%)
Oct 17, 2023
9.156
9.172
9.147
9.156
51,045
-0.02(-0.20%)
Oct 16, 2023
9.240
9.249
9.139
9.175
54,095
-0.01(-0.10%)
Oct 13, 2023
9.175
9.249
9.166
9.184
39,479
+0.01(+0.10%)
Oct 12, 2023
9.249
9.286
9.175
9.175
76,450
-0.06(-0.70%)
Oct 11, 2023
9.249
9.277
9.231
9.240
38,514
+0.00(+0.00%)
Oct 10, 2023
9.240
9.268
9.212
9.240
31,549
-0.03(-0.30%)
Oct 09, 2023
9.156
9.286
9.156
9.268
76,331
+0.10(+1.11%)
Oct 06, 2023
9.082
9.166
9.082
9.166
36,445
+0.04(+0.41%)
Oct 05, 2023
9.110
9.189
9.082
9.129
65,143
+0.02(+0.20%)
Oct 04, 2023
9.092
9.138
9.055
9.110
71,126
+0.02(+0.20%)
Oct 03, 2023
9.027
9.129
8.971
9.092
217,927
+0.02(+0.20%)
Oct 02, 2023
9.231
9.231
9.036
9.073
120,415
-0.10(-1.04%)
Sep 29, 2023
9.242
9.288
9.169
9.169
126,324
-0.05(-0.50%)
Sep 28, 2023
9.178
9.242
9.178
9.214
47,188
+0.01(+0.10%)
Sep 27, 2023
9.224
9.251
9.169
9.205
79,714
+0.00(+0.00%)
Sep 26, 2023
9.279
9.306
9.178
9.205
72,880
-0.06(-0.69%)
Sep 25, 2023
9.324
9.306
9.260
9.269
103,396
-0.08(-0.88%)
Sep 22, 2023
9.315
9.352
9.279
9.352
49,840
+0.07(+0.79%)
Sep 21, 2023
9.279
9.297
9.251
9.279
31,918
-0.06(-0.59%)
Sep 20, 2023
9.343
9.352
9.279
9.334
43,034
+0.02(+0.20%)
Sep 19, 2023
9.269
9.334
9.269
9.315
94,324
+0.01(+0.10%)
Sep 18, 2023
9.233
9.306
9.233
9.306
116,242
+0.01(+0.10%)
Sep 15, 2023
9.324
9.334
9.233
9.297
48,213
-0.02(-0.20%)
Sep 14, 2023
9.205
9.324
9.205
9.315
159,014
+0.09(+0.99%)
Sep 13, 2023
9.205
9.260
9.192
9.224
40,667
+0.03(+0.30%)
Sep 12, 2023
9.159
9.214
9.150
9.196
55,432
+0.02(+0.20%)
Sep 11, 2023
9.242
9.242
9.150
9.178
54,302
-0.02(-0.20%)
Sep 08, 2023
9.150
9.242
9.141
9.196
76,492
+0.02(+0.20%)
Sep 07, 2023
9.159
9.233
9.132
9.178
54,942
+0.01(+0.10%)
Sep 06, 2023
9.242
9.315
9.159
9.169
40,078
-0.05(-0.50%)
Sep 05, 2023
9.288
9.308
9.208
9.214
45,014
-0.08(-0.89%)
Sep 01, 2023
9.260
9.315
9.251
9.297
31,336
+0.03(+0.37%)
Aug 31, 2023
9.227
9.281
9.181
9.263
151,780
+0.00(+0.00%)
Aug 30, 2023
9.299
9.363
9.199
9.263
96,155
-0.04(-0.39%)
Aug 29, 2023
9.227
9.363
9.199
9.299
133,279
+0.05(+0.59%)
Aug 28, 2023
9.208
9.381
9.181
9.245
193,468
+0.07(+0.75%)
Aug 25, 2023
9.145
9.209
9.136
9.176
22,226
+0.03(+0.34%)
Aug 24, 2023
9.154
9.208
9.136
9.145
75,255
+0.01(+0.10%)
Aug 23, 2023
9.127
9.194
9.118
9.136
32,628
+0.04(+0.40%)
Aug 22, 2023
9.118
9.163
9.095
9.100
27,440
+0.00(+0.00%)
Aug 21, 2023
9.100
9.136
9.100
9.100
30,008
+0.00(+0.00%)
Aug 18, 2023
9.109
9.127
9.100
9.100
26,129
-0.03(-0.30%)
Aug 17, 2023
9.081
9.172
9.045
9.127
127,614
+0.05(+0.50%)
Aug 16, 2023
9.100
9.109
9.018
9.081
47,752
-0.01(-0.10%)
Aug 15, 2023
9.109
9.109
9.072
9.090
46,065
-0.02(-0.20%)
Aug 14, 2023
9.090
9.118
9.045
9.109
36,211
+0.02(+0.20%)
Aug 11, 2023
9.081
9.090
9.027
9.090
19,777
+0.03(+0.30%)
Aug 10, 2023
9.054
9.118
9.036
9.063
33,221
+0.04(+0.40%)
Aug 09, 2023
9.063
9.109
9.027
9.027
56,601
-0.07(-0.80%)
Aug 08, 2023
9.081
9.109
9.027
9.100
33,634
+0.03(+0.30%)
Aug 07, 2023
9.081
9.127
9.045
9.072
36,198
+0.00(+0.00%)
Aug 04, 2023
9.018
9.109
9.000
9.072
56,945
+0.04(+0.40%)
Aug 03, 2023
8.981
9.081
8.981
9.036
85,828
+0.05(+0.61%)
Aug 02, 2023
9.009
9.032
8.954
8.981
64,896
-0.05(-0.50%)
Aug 01, 2023
9.063
9.100
8.991
9.027
70,150
-0.05(-0.53%)
Jul 31, 2023
9.066
9.102
9.066
9.075
59,523
+0.03(+0.30%)
Jul 28, 2023
9.012
9.075
9.008
9.048
60,373
+0.04(+0.50%)
Jul 27, 2023
8.994
9.038
8.940
9.003
58,282
+0.02(+0.20%)
Jul 26, 2023
8.940
9.012
8.940
8.985
32,524
+0.04(+0.40%)
Jul 25, 2023
8.985
8.994
8.945
8.949
51,795
-0.04(-0.40%)
Jul 24, 2023
8.967
9.012
8.964
8.985
59,863
+0.05(+0.60%)
Jul 21, 2023
8.958
8.987
8.931
8.931
34,202
-0.02(-0.20%)
Jul 20, 2023
8.940
8.958
8.886
8.949
45,013
+0.04(+0.40%)
Jul 19, 2023
8.913
8.976
8.877
8.913
61,499
-0.02(-0.20%)
Jul 18, 2023
8.922
8.985
8.922
8.931
56,325
+0.00(+0.00%)
Jul 17, 2023
8.931
8.958
8.904
8.931
73,599
+0.04(+0.40%)
Jul 14, 2023
8.859
8.895
8.832
8.895
87,764
+0.03(+0.30%)
Jul 13, 2023
8.877
8.886
8.832
8.868
80,099
+0.04(+0.41%)
Jul 12, 2023
8.805
8.854
8.805
8.832
43,381
+0.04(+0.41%)
Jul 11, 2023
8.841
8.863
8.769
8.796
91,449
-0.02(-0.20%)
Jul 10, 2023
8.877
8.877
8.778
8.814
44,788
-0.03(-0.31%)
Jul 07, 2023
8.787
8.850
8.778
8.841
43,085
+0.07(+0.82%)
Jul 06, 2023
8.769
8.805
8.765
8.769
43,853
-0.05(-0.61%)
Jul 05, 2023
8.895
8.895
8.789
8.823
132,276
-0.10(-1.11%)
Jul 03, 2023
8.814
8.922
8.796
8.922
64,557
+0.11(+1.19%)
Jun 30, 2023
8.790
8.861
8.790
8.817
146,473
+0.03(+0.30%)
Jun 29, 2023
8.799
8.821
8.772
8.790
58,377
-0.02(-0.20%)
Jun 28, 2023
8.737
8.835
8.737
8.808
82,873
+0.05(+0.61%)
Jun 27, 2023
8.701
8.790
8.701
8.755
64,429
+0.04(+0.41%)
Jun 26, 2023
8.701
8.763
8.683
8.719
86,154
+0.02(+0.20%)
Jun 23, 2023
8.665
8.710
8.639
8.701
77,730
+0.04(+0.41%)
Jun 22, 2023
8.657
8.683
8.621
8.665
81,207
+0.02(+0.21%)
Jun 21, 2023
8.630
8.657
8.628
8.648
48,064
+0.02(+0.21%)
Jun 20, 2023
8.639
8.641
8.585
8.630
126,966
-0.01(-0.10%)
Jun 16, 2023
8.621
8.657
8.603
8.639
48,061
+0.01(+0.10%)
Jun 15, 2023
8.594
8.630
8.567
8.630
83,276
+0.07(+0.83%)
Jun 14, 2023
8.550
8.603
8.550
8.559
66,126
-0.01(-0.10%)
Jun 13, 2023
8.576
8.612
8.559
8.567
28,439
+0.01(+0.10%)
Jun 12, 2023
8.523
8.603
8.523
8.559
78,285
+0.02(+0.21%)
Jun 09, 2023
8.532
8.567
8.505
8.541
94,074
+0.01(+0.10%)
Jun 08, 2023
8.576
8.576
8.532
8.532
63,256
-0.05(-0.62%)
Jun 07, 2023
8.532
8.612
8.532
8.585
138,049
+0.07(+0.84%)
Jun 06, 2023
8.452
8.523
8.450
8.514
76,052
+0.04(+0.53%)
Jun 05, 2023
8.514
8.532
8.452
8.470
97,372
-0.04(-0.42%)
Jun 02, 2023
8.470
8.559
8.470
8.505
72,166
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.