Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.136 8.162 8.116 8.123 70,810 -0.05(-0.64%)
May 27, 2016 8.208 8.175 8.175 8.175 53,082 +0.00(+0.00%)
May 26, 2016 8.123 8.214 8.123 8.175 105,340 +0.05(+0.65%)
May 25, 2016 8.077 8.123 8.077 8.123 60,552 -0.01(-0.08%)
May 24, 2016 8.149 8.175 8.110 8.129 75,535 +0.01(+0.17%)
May 23, 2016 8.096 8.142 8.090 8.116 65,253 +0.07(+0.81%)
May 20, 2016 8.037 8.096 8.005 8.051 47,072 +0.06(+0.74%)
May 19, 2016 8.096 8.096 7.965 7.992 134,707 -0.09(-1.06%)
May 18, 2016 8.182 8.182 8.077 8.077 160,992 -0.09(-1.04%)
May 17, 2016 8.182 8.188 8.149 8.162 39,540 -0.01(-0.08%)
May 16, 2016 8.182 8.188 8.142 8.169 71,928 +0.00(+0.00%)
May 13, 2016 8.195 8.195 8.155 8.169 42,531 -0.01(-0.16%)
May 12, 2016 8.169 8.182 8.129 8.182 23,868 +0.03(+0.39%)
May 11, 2016 8.157 8.157 8.105 8.150 29,898 -0.02(-0.24%)
May 10, 2016 8.118 8.170 8.118 8.170 83,061 +0.05(+0.56%)
May 09, 2016 8.124 8.124 8.065 8.124 48,401 +0.01(+0.08%)
May 06, 2016 8.091 8.124 8.065 8.118 46,709 +0.05(+0.57%)
May 05, 2016 8.105 8.111 8.052 8.072 44,048 -0.05(-0.64%)
May 04, 2016 8.026 8.124 8.020 8.124 71,033 +0.07(+0.89%)
May 03, 2016 8.013 8.052 7.994 8.052 83,953 +0.04(+0.49%)
May 02, 2016 8.013 8.020 7.974 8.013 60,025 +0.00(+0.00%)
Apr 29, 2016 8.000 8.020 7.974 8.013 32,808 +0.05(+0.66%)
Apr 28, 2016 7.974 8.013 7.935 7.961 67,891 +0.01(+0.08%)
Apr 27, 2016 7.981 8.013 7.911 7.954 68,245 +0.01(+0.08%)
Apr 26, 2016 7.994 8.007 7.902 7.948 44,926 -0.05(-0.65%)
Apr 25, 2016 7.967 8.000 7.935 8.000 45,710 +0.01(+0.16%)
Apr 22, 2016 7.987 8.000 7.970 7.987 33,493 +0.01(+0.08%)
Apr 21, 2016 7.981 8.046 7.967 7.981 43,830 +0.03(+0.41%)
Apr 20, 2016 7.967 8.013 7.941 7.948 74,783 -0.01(-0.16%)
Apr 19, 2016 8.026 8.026 7.961 7.961 79,109 -0.05(-0.57%)
Apr 18, 2016 7.974 8.013 7.974 8.007 50,859 +0.05(+0.57%)
Apr 15, 2016 7.961 7.987 7.961 7.961 13,433 +0.03(+0.41%)
Apr 14, 2016 8.026 8.046 7.928 7.928 49,794 -0.08(-0.98%)
Apr 13, 2016 8.007 8.039 7.935 8.007 51,643 +0.01(+0.15%)
Apr 12, 2016 7.923 8.001 7.923 7.995 44,584 +0.08(+1.07%)
Apr 11, 2016 7.910 7.988 7.904 7.910 35,036 +0.01(+0.16%)
Apr 08, 2016 7.930 7.988 7.884 7.897 48,447 +0.00(+0.00%)
Apr 07, 2016 7.936 7.969 7.897 7.897 48,580 -0.05(-0.57%)
Apr 06, 2016 7.852 7.962 7.852 7.943 267,182 +0.13(+1.66%)
Apr 05, 2016 7.807 7.852 7.807 7.813 109,194 +0.03(+0.42%)
Apr 04, 2016 7.787 7.800 7.761 7.781 96,860 -0.01(-0.08%)
Apr 01, 2016 7.735 7.787 7.709 7.787 92,411 +0.06(+0.76%)
Mar 31, 2016 7.690 7.742 7.677 7.729 81,191 +0.05(+0.59%)
Mar 30, 2016 7.677 7.696 7.664 7.683 53,496 +0.00(+0.00%)
Mar 29, 2016 7.657 7.690 7.631 7.683 72,735 +0.03(+0.42%)
Mar 28, 2016 7.651 7.683 7.625 7.651 93,715 -0.01(-0.08%)
Mar 24, 2016 7.670 7.657 7.657 7.657 41,264 +0.01(+0.08%)
Mar 23, 2016 7.657 7.683 7.631 7.651 51,517 +0.01(+0.08%)
Mar 22, 2016 7.651 7.677 7.618 7.644 59,051 +0.02(+0.26%)
Mar 21, 2016 7.625 7.644 7.599 7.625 26,295 -0.01(-0.17%)
Mar 18, 2016 7.670 7.670 7.605 7.638 38,071 -0.01(-0.09%)
Mar 17, 2016 7.664 7.670 7.631 7.644 55,277 +0.03(+0.34%)
Mar 16, 2016 7.605 7.618 7.579 7.618 25,467 +0.06(+0.77%)
Mar 15, 2016 7.638 7.638 7.560 7.560 22,681 -0.06(-0.85%)
Mar 14, 2016 7.638 7.644 7.579 7.625 30,780 +0.03(+0.43%)
Mar 11, 2016 7.651 7.651 7.592 7.592 21,071 -0.02(-0.27%)
Mar 10, 2016 7.632 7.632 7.600 7.613 41,917 -0.02(-0.25%)
Mar 09, 2016 7.619 7.632 7.607 7.632 35,733 +0.01(+0.17%)
Mar 08, 2016 7.639 7.639 7.581 7.619 56,037 +0.00(+0.00%)
Mar 07, 2016 7.581 7.619 7.555 7.619 32,265 +0.03(+0.43%)
Mar 04, 2016 7.568 7.597 7.568 7.587 89,608 +0.00(+0.00%)
Mar 03, 2016 7.542 7.587 7.536 7.587 45,456 +0.05(+0.69%)
Mar 02, 2016 7.542 7.548 7.516 7.535 49,439 -0.02(-0.26%)
Mar 01, 2016 7.497 7.555 7.497 7.555 45,417 +0.06(+0.78%)
Feb 29, 2016 7.523 7.523 7.497 7.497 53,177 +0.00(+0.00%)
Feb 26, 2016 7.529 7.529 7.497 7.497 35,681 -0.05(-0.60%)
Feb 25, 2016 7.542 7.568 7.535 7.542 73,163 +0.00(+0.00%)
Feb 24, 2016 7.523 7.581 7.523 7.542 76,536 -0.01(-0.17%)
Feb 23, 2016 7.529 7.555 7.510 7.555 64,130 +0.04(+0.52%)
Feb 22, 2016 7.523 7.535 7.503 7.516 43,909 -0.03(-0.34%)
Feb 19, 2016 7.503 7.548 7.503 7.542 57,671 +0.03(+0.34%)
Feb 18, 2016 7.497 7.523 7.477 7.516 77,867 +0.06(+0.78%)
Feb 17, 2016 7.445 7.484 7.445 7.458 89,158 -0.03(-0.35%)
Feb 16, 2016 7.497 7.503 7.445 7.484 80,760 -0.03(-0.43%)
Feb 12, 2016 7.594 7.516 7.516 7.516 69,011 -0.07(-0.94%)
Feb 11, 2016 7.594 7.607 7.587 7.587 48,866 -0.00(-0.02%)
Feb 10, 2016 7.576 7.595 7.569 7.588 58,254 +0.01(+0.08%)
Feb 09, 2016 7.576 7.582 7.556 7.582 43,801 +0.03(+0.43%)
Feb 08, 2016 7.582 7.582 7.543 7.550 49,609 -0.03(-0.34%)
Feb 05, 2016 7.576 7.582 7.550 7.576 78,531 +0.01(+0.17%)
Feb 04, 2016 7.550 7.563 7.531 7.563 77,595 +0.03(+0.34%)
Feb 03, 2016 7.518 7.550 7.492 7.537 91,719 +0.04(+0.51%)
Feb 02, 2016 7.486 7.518 7.486 7.498 66,835 +0.02(+0.26%)
Feb 01, 2016 7.479 7.518 7.447 7.479 58,360 +0.00(+0.00%)
Jan 29, 2016 7.505 7.518 7.460 7.479 121,143 +0.05(+0.61%)
Jan 28, 2016 7.396 7.434 7.396 7.434 53,855 +0.06(+0.78%)
Jan 27, 2016 7.396 7.428 7.370 7.376 38,190 -0.01(-0.17%)
Jan 26, 2016 7.325 7.389 7.318 7.389 34,513 +0.04(+0.52%)
Jan 25, 2016 7.402 7.428 7.344 7.351 45,755 -0.03(-0.44%)
Jan 22, 2016 7.434 7.434 7.383 7.383 45,001 +0.02(+0.26%)
Jan 21, 2016 7.344 7.415 7.325 7.363 68,461 +0.04(+0.53%)
Jan 20, 2016 7.415 7.415 7.260 7.325 131,994 -0.05(-0.70%)
Jan 19, 2016 7.453 7.479 7.376 7.376 66,654 -0.06(-0.86%)
Jan 15, 2016 7.447 7.441 7.441 7.441 55,202 +0.01(+0.17%)
Jan 14, 2016 7.441 7.441 7.383 7.428 42,569 +0.02(+0.26%)
Jan 13, 2016 7.498 7.498 7.402 7.408 71,974 -0.09(-1.22%)
Jan 12, 2016 7.519 7.519 7.481 7.500 70,857 -0.02(-0.26%)
Jan 11, 2016 7.519 7.525 7.474 7.519 44,833 -0.01(-0.09%)
Jan 08, 2016 7.544 7.544 7.481 7.525 119,717 -0.02(-0.25%)
Jan 07, 2016 7.513 7.544 7.461 7.544 139,939 +0.06(+0.77%)
Jan 06, 2016 7.474 7.487 7.455 7.487 171,506 +0.06(+0.86%)
Jan 05, 2016 7.397 7.436 7.391 7.423 41,562 +0.04(+0.52%)
Jan 04, 2016 7.327 7.385 7.314 7.385 56,675 +0.03(+0.35%)
Dec 31, 2015 7.295 7.359 7.359 7.359 107,203 +0.04(+0.52%)
Dec 30, 2015 7.282 7.327 7.263 7.321 46,433 +0.04(+0.53%)
Dec 29, 2015 7.282 7.301 7.244 7.282 67,577 -0.01(-0.17%)
Dec 28, 2015 7.327 7.333 7.282 7.295 38,485 -0.02(-0.26%)
Dec 24, 2015 7.295 7.314 7.314 7.314 12,033 +0.01(+0.18%)
Dec 23, 2015 7.301 7.314 7.263 7.301 79,907 +0.02(+0.26%)
Dec 22, 2015 7.276 7.295 7.257 7.282 46,833 +0.01(+0.18%)
Dec 21, 2015 7.257 7.276 7.244 7.269 37,857 +0.04(+0.53%)
Dec 18, 2015 7.205 7.263 7.205 7.231 34,997 +0.00(+0.00%)
Dec 17, 2015 7.193 7.231 7.186 7.231 65,814 +0.05(+0.71%)
Dec 16, 2015 7.122 7.180 7.116 7.180 37,991 +0.03(+0.45%)
Dec 15, 2015 7.129 7.148 7.058 7.148 83,884 +0.02(+0.27%)
Dec 14, 2015 7.212 7.212 7.058 7.129 141,331 -0.06(-0.80%)
Dec 11, 2015 7.218 7.237 7.173 7.186 46,716 -0.01(-0.18%)
Dec 10, 2015 7.199 7.212 7.180 7.199 51,920 +0.01(+0.16%)
Dec 09, 2015 7.194 7.194 7.168 7.187 37,799 +0.00(+0.00%)
Dec 08, 2015 7.156 7.187 7.130 7.187 62,934 +0.07(+0.98%)
Dec 07, 2015 7.105 7.149 7.105 7.117 61,135 +0.00(+0.00%)
Dec 04, 2015 7.117 7.117 7.086 7.117 55,157 +0.01(+0.09%)
Dec 03, 2015 7.168 7.168 7.098 7.111 108,518 -0.06(-0.80%)
Dec 02, 2015 7.162 7.168 7.146 7.168 31,115 +0.01(+0.09%)
Dec 01, 2015 7.187 7.187 7.124 7.162 39,749 +0.03(+0.36%)
Nov 30, 2015 7.117 7.136 7.098 7.136 32,382 +0.03(+0.36%)
Nov 27, 2015 7.130 7.152 7.105 7.111 7,572 -0.01(-0.18%)
Nov 25, 2015 7.086 7.124 7.124 7.124 76,026 +0.04(+0.63%)
Nov 24, 2015 7.117 7.124 7.079 7.079 29,091 -0.01(-0.18%)
Nov 23, 2015 7.124 7.124 7.092 7.092 29,523 -0.01(-0.18%)
Nov 20, 2015 7.105 7.111 7.073 7.105 26,436 +0.02(+0.27%)
Nov 19, 2015 7.098 7.098 7.060 7.086 30,176 +0.01(+0.09%)
Nov 18, 2015 7.086 7.092 7.060 7.079 34,678 +0.01(+0.18%)
Nov 17, 2015 7.047 7.073 7.047 7.066 54,646 +0.01(+0.09%)
Nov 16, 2015 7.060 7.079 7.060 7.060 17,826 +0.00(+0.00%)
Nov 13, 2015 7.028 7.060 7.009 7.060 29,948 +0.05(+0.73%)
Nov 12, 2015 7.022 7.028 7.003 7.009 22,765 +0.02(+0.35%)
Nov 11, 2015 7.004 7.017 6.960 6.985 38,568 -0.01(-0.09%)
Nov 10, 2015 6.947 6.998 6.934 6.991 51,486 +0.04(+0.64%)
Nov 09, 2015 7.010 7.013 6.947 6.947 73,518 -0.08(-1.08%)
Nov 06, 2015 7.061 7.061 7.010 7.023 64,590 -0.07(-0.98%)
Nov 05, 2015 7.099 7.099 7.048 7.093 68,994 +0.01(+0.18%)
Nov 04, 2015 7.105 7.105 7.067 7.080 31,709 -0.03(-0.36%)
Nov 03, 2015 7.118 7.137 7.074 7.105 50,299 +0.02(+0.27%)
Nov 02, 2015 7.074 7.099 7.061 7.086 64,002 +0.03(+0.36%)
Oct 30, 2015 7.074 7.074 7.048 7.061 81,064 -0.02(-0.27%)
Oct 29, 2015 7.036 7.080 7.036 7.080 35,425 +0.03(+0.45%)
Oct 28, 2015 7.086 7.086 7.042 7.048 26,781 -0.04(-0.63%)
Oct 27, 2015 7.055 7.093 7.042 7.093 25,854 +0.03(+0.45%)
Oct 26, 2015 7.061 7.067 7.036 7.061 52,975 +0.01(+0.09%)
Oct 23, 2015 7.048 7.061 7.036 7.055 18,723 +0.01(+0.09%)
Oct 22, 2015 7.036 7.061 7.029 7.048 39,869 +0.04(+0.63%)
Oct 21, 2015 7.017 7.036 7.004 7.004 63,303 +0.00(+0.00%)
Oct 20, 2015 7.023 7.029 7.004 7.004 28,873 -0.03(-0.36%)
Oct 19, 2015 7.055 7.055 6.998 7.029 56,737 -0.01(-0.09%)
Oct 16, 2015 7.055 7.074 7.029 7.036 46,187 +0.02(+0.27%)
Oct 15, 2015 7.036 7.042 7.010 7.017 55,807 -0.01(-0.09%)
Oct 14, 2015 7.036 7.048 7.023 7.023 31,239 +0.02(+0.27%)
Oct 13, 2015 7.023 7.023 6.985 7.004 19,898 +0.01(+0.07%)
Oct 12, 2015 6.980 6.999 6.980 6.999 24,620 +0.01(+0.18%)
Oct 09, 2015 6.967 6.986 6.961 6.986 18,047 +0.02(+0.27%)
Oct 08, 2015 6.955 6.974 6.942 6.967 53,253 +0.02(+0.27%)
Oct 07, 2015 6.999 6.999 6.930 6.949 56,401 -0.01(-0.18%)
Oct 06, 2015 6.974 6.999 6.955 6.961 71,037 +0.01(+0.18%)
Oct 05, 2015 6.955 6.967 6.930 6.949 18,385 -0.01(-0.09%)
Oct 02, 2015 6.961 6.980 6.936 6.955 51,534 +0.00(+0.00%)
Oct 01, 2015 6.942 6.969 6.930 6.955 54,722 +0.02(+0.27%)
Sep 30, 2015 6.955 6.955 6.930 6.936 63,646 -0.02(-0.27%)
Sep 29, 2015 6.961 6.961 6.923 6.955 48,910 +0.03(+0.45%)
Sep 28, 2015 6.974 6.999 6.917 6.923 51,358 -0.06(-0.81%)
Sep 25, 2015 6.980 6.993 6.955 6.980 27,368 +0.00(+0.00%)
Sep 24, 2015 6.993 7.024 6.980 6.980 42,949 -0.03(-0.45%)
Sep 23, 2015 6.980 7.012 6.980 7.012 19,131 +0.01(+0.18%)
Sep 22, 2015 6.955 6.999 6.936 6.999 20,253 +0.06(+0.91%)
Sep 21, 2015 6.980 6.980 6.923 6.936 25,056 -0.01(-0.18%)
Sep 18, 2015 6.923 6.993 6.923 6.949 68,791 -0.01(-0.18%)
Sep 17, 2015 6.942 6.980 6.930 6.961 33,236 +0.03(+0.36%)
Sep 16, 2015 6.867 6.937 6.860 6.936 77,328 +0.08(+1.10%)
Sep 15, 2015 6.904 6.911 6.854 6.860 17,535 -0.03(-0.37%)
Sep 14, 2015 6.949 6.949 6.886 6.886 17,170 -0.03(-0.36%)
Sep 11, 2015 6.949 6.967 6.911 6.911 32,919 -0.04(-0.56%)
Sep 10, 2015 6.975 6.994 6.950 6.950 18,724 -0.03(-0.36%)
Sep 09, 2015 6.981 6.994 6.969 6.975 17,428 -0.01(-0.09%)
Sep 08, 2015 6.956 7.031 6.956 6.981 66,385 +0.03(+0.36%)
Sep 04, 2015 6.887 6.956 6.956 6.956 58,244 +0.07(+1.00%)
Sep 03, 2015 6.881 6.887 6.865 6.887 36,467 +0.04(+0.64%)
Sep 02, 2015 6.881 6.881 6.837 6.843 31,817 -0.01(-0.09%)
Sep 01, 2015 6.893 6.900 6.849 6.849 32,714 -0.01(-0.09%)
Aug 31, 2015 6.893 6.893 6.849 6.856 38,149 -0.02(-0.27%)
Aug 28, 2015 6.837 6.887 6.837 6.875 47,252 +0.02(+0.27%)
Aug 27, 2015 6.849 6.868 6.806 6.856 34,791 +0.03(+0.37%)
Aug 26, 2015 6.881 6.881 6.806 6.831 104,793 -0.03(-0.37%)
Aug 25, 2015 6.900 6.900 6.837 6.856 38,042 -0.03(-0.45%)
Aug 24, 2015 6.893 6.912 6.837 6.887 83,621 -0.02(-0.27%)
Aug 21, 2015 6.944 6.956 6.906 6.906 30,243 -0.02(-0.27%)
Aug 20, 2015 6.931 6.962 6.912 6.925 28,654 -0.02(-0.27%)
Aug 19, 2015 6.956 6.956 6.937 6.944 17,168 -0.01(-0.18%)
Aug 18, 2015 7.006 7.006 6.950 6.956 29,966 -0.06(-0.80%)
Aug 17, 2015 7.031 7.031 7.000 7.012 25,242 -0.01(-0.18%)
Aug 14, 2015 7.000 7.025 6.981 7.025 78,921 +0.03(+0.36%)
Aug 13, 2015 6.969 7.000 6.956 7.000 65,667 +0.03(+0.45%)
Aug 12, 2015 6.931 6.975 6.931 6.969 33,641 +0.02(+0.34%)
Aug 11, 2015 6.889 6.951 6.876 6.945 37,752 +0.05(+0.72%)
Aug 10, 2015 6.864 6.895 6.857 6.895 66,672 +0.02(+0.36%)
Aug 07, 2015 6.851 6.882 6.851 6.870 28,674 +0.02(+0.27%)
Aug 06, 2015 6.839 6.851 6.783 6.851 36,547 +0.02(+0.37%)
Aug 05, 2015 6.857 6.857 6.776 6.826 87,767 -0.03(-0.45%)
Aug 04, 2015 6.864 6.876 6.833 6.857 67,275 +0.03(+0.47%)
Aug 03, 2015 6.826 6.857 6.808 6.825 30,901 +0.01(+0.17%)
Jul 31, 2015 6.808 6.814 6.801 6.814 22,763 +0.04(+0.55%)
Jul 30, 2015 6.776 6.783 6.770 6.776 22,915 +0.00(+0.00%)
Jul 29, 2015 6.808 6.808 6.733 6.776 59,567 +0.00(+0.00%)
Jul 28, 2015 6.764 6.776 6.764 6.776 47,492 +0.01(+0.09%)
Jul 27, 2015 6.758 6.770 6.733 6.770 20,193 +0.03(+0.46%)
Jul 24, 2015 6.720 6.752 6.708 6.739 50,894 +0.04(+0.56%)
Jul 23, 2015 6.714 6.714 6.689 6.702 22,497 -0.01(-0.09%)
Jul 22, 2015 6.702 6.727 6.695 6.708 30,229 -0.01(-0.20%)
Jul 21, 2015 6.708 6.727 6.689 6.721 43,074 +0.00(+0.01%)
Jul 20, 2015 6.739 6.758 6.708 6.720 40,187 -0.01(-0.19%)
Jul 17, 2015 6.752 6.752 6.733 6.733 27,628 -0.04(-0.55%)
Jul 16, 2015 6.720 6.770 6.708 6.770 103,439 +0.04(+0.56%)
Jul 15, 2015 6.727 6.737 6.689 6.733 44,325 +0.01(+0.09%)
Jul 14, 2015 6.695 6.727 6.695 6.727 52,197 +0.01(+0.19%)
Jul 13, 2015 6.720 6.727 6.677 6.714 44,287 -0.00(-0.02%)
Jul 10, 2015 6.709 6.715 6.691 6.715 71,501 -0.01(-0.09%)
Jul 09, 2015 6.709 6.765 6.709 6.722 59,159 -0.03(-0.46%)
Jul 08, 2015 6.734 6.757 6.734 6.753 40,071 +0.04(+0.55%)
Jul 07, 2015 6.734 6.759 6.715 6.715 106,228 +0.04(+0.56%)
Jul 06, 2015 6.672 6.684 6.653 6.678 68,221 +0.02(+0.37%)
Jul 02, 2015 6.660 6.653 6.653 6.653 133,049 -0.02(-0.28%)
Jul 01, 2015 6.709 6.709 6.647 6.672 101,075 -0.02(-0.37%)
Jun 30, 2015 6.703 6.703 6.653 6.697 135,457 -0.02(-0.28%)
Jun 29, 2015 6.746 6.753 6.697 6.715 50,736 -0.05(-0.73%)
Jun 26, 2015 6.746 6.765 6.722 6.765 82,200 +0.00(+0.00%)
Jun 25, 2015 6.784 6.777 6.753 6.765 47,593 -0.01(-0.18%)
Jun 24, 2015 6.740 6.784 6.734 6.777 43,938 +0.03(+0.46%)
Jun 23, 2015 6.715 6.759 6.709 6.746 70,279 +0.02(+0.28%)
Jun 22, 2015 6.722 6.734 6.697 6.728 93,802 +0.01(+0.18%)
Jun 19, 2015 6.697 6.715 6.691 6.715 88,246 +0.02(+0.37%)
Jun 18, 2015 6.709 6.709 6.678 6.691 56,988 +0.01(+0.09%)
Jun 17, 2015 6.666 6.703 6.660 6.684 75,080 +0.00(+0.00%)
Jun 16, 2015 6.678 6.691 6.666 6.684 90,978 +0.02(+0.28%)
Jun 15, 2015 6.672 6.684 6.653 6.666 51,458 +0.04(+0.56%)
Jun 12, 2015 6.653 6.684 6.629 6.629 64,973 -0.03(-0.47%)
Jun 11, 2015 6.616 6.660 6.616 6.660 227,289 +0.04(+0.54%)
Jun 10, 2015 6.648 6.716 6.599 6.624 86,355 -0.02(-0.37%)
Jun 09, 2015 6.624 6.648 6.587 6.648 120,456 +0.01(+0.19%)
Jun 08, 2015 6.654 6.661 6.593 6.636 209,795 -0.02(-0.37%)
Jun 05, 2015 6.728 6.728 6.654 6.661 95,847 -0.06(-0.92%)
Jun 04, 2015 6.753 6.765 6.716 6.722 62,079 -0.03(-0.46%)
Jun 03, 2015 6.790 6.790 6.735 6.753 80,399 -0.06(-0.82%)
Jun 02, 2015 6.827 6.852 6.790 6.809 39,744 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.