Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.300 -0.140 (-4.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.080 8.280 8.050 8.250 113,933 +0.18(+2.23%)
May 30, 2023 7.940 8.150 7.820 8.070 146,470 +0.16(+2.02%)
May 26, 2023 7.940 8.060 7.800 7.910 95,320 -0.03(-0.38%)
May 25, 2023 7.990 8.020 7.720 7.940 199,704 -0.07(-0.87%)
May 24, 2023 8.050 8.430 8.000 8.010 245,438 -0.07(-0.87%)
May 23, 2023 8.590 8.590 7.820 8.080 494,990 -0.43(-5.05%)
May 22, 2023 8.230 8.600 8.180 8.510 168,527 +0.30(+3.65%)
May 19, 2023 8.120 8.225 8.060 8.210 131,087 +0.01(+0.12%)
May 18, 2023 8.240 8.280 8.060 8.200 97,945 -0.07(-0.85%)
May 17, 2023 8.520 8.520 7.950 8.270 153,042 -0.17(-2.01%)
May 16, 2023 8.480 8.610 8.400 8.440 86,871 -0.09(-1.06%)
May 15, 2023 8.490 8.550 8.400 8.530 105,724 +0.05(+0.59%)
May 12, 2023 8.850 8.920 8.270 8.480 392,307 -0.58(-6.40%)
May 11, 2023 9.130 9.220 8.880 9.060 2,460,803 -0.15(-1.63%)
May 10, 2023 9.120 9.310 9.110 9.210 88,275 +0.15(+1.66%)
May 09, 2023 9.150 9.150 8.870 9.060 2,952,640 -0.18(-1.95%)
May 08, 2023 9.360 9.390 9.140 9.240 83,696 -0.11(-1.18%)
May 05, 2023 9.500 9.500 9.330 9.350 83,312 -0.15(-1.58%)
May 04, 2023 9.400 9.580 9.350 9.500 107,292 +0.13(+1.39%)
May 03, 2023 9.250 9.530 9.140 9.370 186,198 +0.04(+0.43%)
May 02, 2023 9.490 9.600 9.085 9.330 111,494 -0.26(-2.71%)
May 01, 2023 9.640 9.730 9.460 9.590 102,086 -0.06(-0.62%)
Apr 28, 2023 9.340 9.670 9.320 9.650 98,645 +0.27(+2.88%)
Apr 27, 2023 9.440 9.510 9.270 9.380 96,860 -0.01(-0.11%)
Apr 26, 2023 9.350 9.410 9.210 9.390 131,716 +0.05(+0.54%)
Apr 25, 2023 9.220 9.460 9.130 9.340 168,734 +0.03(+0.32%)
Apr 24, 2023 9.230 9.450 9.170 9.310 175,991 +0.08(+0.87%)
Apr 21, 2023 9.020 9.250 8.830 9.230 150,274 +0.09(+0.98%)
Apr 20, 2023 9.010 9.150 8.920 9.140 81,928 +0.03(+0.33%)
Apr 19, 2023 8.940 9.320 8.880 9.110 183,305 +0.08(+0.89%)
Apr 18, 2023 9.240 9.260 9.000 9.030 193,175 -0.17(-1.85%)
Apr 17, 2023 9.060 9.250 8.946 9.200 136,066 +0.16(+1.77%)
Apr 14, 2023 8.930 9.080 8.780 9.040 266,819 +0.12(+1.35%)
Apr 13, 2023 8.930 9.100 8.900 8.920 117,799 +0.06(+0.68%)
Apr 12, 2023 8.890 9.010 8.750 8.860 244,046 +0.08(+0.91%)
Apr 11, 2023 9.090 9.108 8.700 8.780 148,936 -0.24(-2.66%)
Apr 10, 2023 8.920 9.249 8.900 9.020 214,842 +0.20(+2.27%)
Apr 06, 2023 8.630 8.850 8.450 8.820 173,793 +0.21(+2.44%)
Apr 05, 2023 8.560 8.800 8.430 8.610 201,738 +0.21(+2.50%)
Apr 04, 2023 8.680 8.700 8.300 8.400 143,679 -0.27(-3.11%)
Apr 03, 2023 8.800 8.850 8.450 8.670 149,352 -0.09(-1.03%)
Mar 31, 2023 8.630 8.910 8.480 8.760 396,672 +0.16(+1.86%)
Mar 30, 2023 8.850 8.920 8.140 8.600 886,991 -0.25(-2.82%)
Mar 29, 2023 8.690 9.220 8.690 8.850 407,836 +0.31(+3.63%)
Mar 28, 2023 7.340 8.700 7.230 8.540 873,229 +1.44(+20.28%)
Mar 27, 2023 7.110 7.160 6.980 7.100 78,768 -0.02(-0.28%)
Mar 24, 2023 7.070 7.140 6.900 7.120 82,437 +0.00(+0.00%)
Mar 23, 2023 6.970 7.200 6.970 7.120 134,205 +0.18(+2.59%)
Mar 22, 2023 7.270 7.270 6.900 6.940 132,789 -0.31(-4.28%)
Mar 21, 2023 7.100 7.270 7.100 7.250 99,503 +0.19(+2.69%)
Mar 20, 2023 7.040 7.120 6.990 7.060 92,847 +0.01(+0.14%)
Mar 17, 2023 7.080 7.120 6.950 7.050 124,096 -0.09(-1.26%)
Mar 16, 2023 7.140 7.180 6.930 7.140 94,593 -0.04(-0.56%)
Mar 15, 2023 7.100 7.190 6.970 7.180 98,624 -0.05(-0.69%)
Mar 14, 2023 7.380 7.400 7.120 7.230 108,551 -0.02(-0.28%)
Mar 13, 2023 7.130 7.360 7.130 7.250 119,037 +0.04(+0.55%)
Mar 10, 2023 7.470 7.470 7.130 7.210 305,378 -0.23(-3.09%)
Mar 09, 2023 7.620 7.730 7.430 7.440 73,162 -0.19(-2.49%)
Mar 08, 2023 7.560 7.650 7.513 7.630 43,706 +0.08(+1.06%)
Mar 07, 2023 7.950 7.958 7.500 7.550 115,332 -0.39(-4.91%)
Mar 06, 2023 7.930 8.160 7.900 7.940 84,843 +0.02(+0.25%)
Mar 03, 2023 7.640 7.990 7.640 7.920 93,772 +0.31(+4.07%)
Mar 02, 2023 7.640 7.650 7.500 7.610 62,854 -0.09(-1.17%)
Mar 01, 2023 7.730 7.855 7.640 7.700 102,064 +0.00(+0.00%)
Feb 28, 2023 7.470 7.790 7.470 7.700 137,356 +0.24(+3.22%)
Feb 27, 2023 7.480 7.480 7.385 7.460 65,351 +0.05(+0.67%)
Feb 24, 2023 7.360 7.480 7.360 7.410 84,361 +0.00(+0.00%)
Feb 23, 2023 7.430 7.460 7.330 7.410 194,290 +0.04(+0.54%)
Feb 22, 2023 7.290 7.440 7.230 7.370 173,567 +0.11(+1.52%)
Feb 21, 2023 7.430 7.450 7.240 7.260 198,570 -0.25(-3.33%)
Feb 17, 2023 7.540 7.670 7.490 7.510 167,254 -0.04(-0.53%)
Feb 16, 2023 7.410 7.615 7.400 7.550 115,996 +0.00(+0.00%)
Feb 15, 2023 7.430 7.560 7.300 7.550 131,288 +0.09(+1.21%)
Feb 14, 2023 7.290 7.549 7.250 7.460 73,698 +0.12(+1.63%)
Feb 13, 2023 7.460 7.475 7.250 7.340 95,894 -0.10(-1.34%)
Feb 10, 2023 7.500 7.510 7.290 7.440 185,891 -0.09(-1.20%)
Feb 09, 2023 7.670 7.760 7.510 7.530 104,434 -0.15(-1.95%)
Feb 08, 2023 7.620 7.830 7.550 7.680 104,885 +0.02(+0.26%)
Feb 07, 2023 7.600 7.740 7.465 7.660 194,097 +0.10(+1.32%)
Feb 06, 2023 8.000 8.000 7.430 7.560 263,152 -0.46(-5.74%)
Feb 03, 2023 8.290 8.440 7.930 8.020 167,763 -0.34(-4.07%)
Feb 02, 2023 8.000 8.500 7.890 8.360 689,473 +0.48(+6.09%)
Feb 01, 2023 7.500 7.940 7.450 7.880 186,162 +0.20(+2.60%)
Jan 31, 2023 7.590 7.690 7.570 7.680 126,214 +0.13(+1.72%)
Jan 30, 2023 7.910 7.925 7.530 7.550 222,012 -0.44(-5.51%)
Jan 27, 2023 7.840 8.000 7.820 7.990 185,833 +0.14(+1.78%)
Jan 26, 2023 7.820 7.890 7.700 7.850 117,154 +0.10(+1.29%)
Jan 25, 2023 7.720 7.810 7.685 7.750 56,617 -0.01(-0.13%)
Jan 24, 2023 7.840 8.000 7.730 7.760 100,090 -0.04(-0.51%)
Jan 23, 2023 7.890 8.000 7.800 7.800 182,992 +0.08(+1.04%)
Jan 20, 2023 7.470 7.780 7.450 7.720 155,073 +0.27(+3.62%)
Jan 19, 2023 7.380 7.460 7.270 7.450 88,723 +0.03(+0.40%)
Jan 18, 2023 7.490 7.570 7.420 7.420 99,188 -0.05(-0.67%)
Jan 17, 2023 7.600 7.750 7.460 7.470 167,747 -0.15(-1.97%)
Jan 13, 2023 7.170 7.630 7.170 7.620 392,371 +0.55(+7.78%)
Jan 12, 2023 6.920 7.100 6.760 7.070 268,576 +0.26(+3.82%)
Jan 11, 2023 6.890 6.890 6.760 6.810 117,232 -0.04(-0.58%)
Jan 10, 2023 6.560 6.850 6.540 6.850 223,727 +0.31(+4.74%)
Jan 09, 2023 6.470 6.640 6.470 6.540 196,534 +0.06(+0.93%)
Jan 06, 2023 6.510 6.650 6.450 6.480 156,028 +0.00(+0.00%)
Jan 05, 2023 6.470 6.690 6.390 6.480 150,907 -0.02(-0.31%)
Jan 04, 2023 6.290 6.710 6.260 6.500 301,707 +0.24(+3.83%)
Jan 03, 2023 6.200 6.370 6.200 6.260 184,115 +0.11(+1.79%)
Dec 30, 2022 6.070 6.180 5.940 6.150 90,337 +0.07(+1.15%)
Dec 29, 2022 6.000 6.158 5.940 6.080 79,836 +0.07(+1.16%)
Dec 28, 2022 6.060 6.210 5.940 6.010 144,462 -0.04(-0.66%)
Dec 27, 2022 5.960 6.190 5.860 6.050 243,160 +0.08(+1.34%)
Dec 23, 2022 6.020 6.060 5.920 5.970 134,569 -0.07(-1.16%)
Dec 22, 2022 6.080 6.160 5.920 6.040 151,578 -0.07(-1.15%)
Dec 21, 2022 6.080 6.235 6.080 6.110 60,007 +0.06(+0.99%)
Dec 20, 2022 6.030 6.130 5.940 6.050 94,390 -0.06(-0.98%)
Dec 19, 2022 6.050 6.160 5.940 6.110 79,565 +0.04(+0.66%)
Dec 16, 2022 6.020 6.140 5.850 6.070 888,902 -0.03(-0.49%)
Dec 15, 2022 6.290 6.350 6.020 6.100 271,854 -0.32(-4.98%)
Dec 14, 2022 6.730 6.800 6.370 6.420 292,593 -0.38(-5.59%)
Dec 13, 2022 7.030 7.240 6.770 6.800 236,245 +0.05(+0.74%)
Dec 12, 2022 6.990 7.010 6.520 6.750 437,360 -0.30(-4.26%)
Dec 09, 2022 7.010 7.210 6.970 7.050 80,907 -0.01(-0.14%)
Dec 08, 2022 7.140 7.200 7.030 7.060 105,396 -0.05(-0.70%)
Dec 07, 2022 7.040 7.235 7.000 7.110 178,404 -0.01(-0.14%)
Dec 06, 2022 7.180 7.200 6.980 7.120 129,302 -0.08(-1.11%)
Dec 05, 2022 7.110 7.310 7.000 7.200 92,575 +0.04(+0.56%)
Dec 02, 2022 6.910 7.310 6.830 7.160 105,188 +0.16(+2.29%)
Dec 01, 2022 7.170 7.376 6.950 7.000 166,303 -0.22(-3.05%)
Nov 30, 2022 7.040 7.270 6.950 7.220 202,246 +0.15(+2.12%)
Nov 29, 2022 7.000 7.150 6.390 7.070 719,873 +0.07(+1.00%)
Nov 28, 2022 7.100 7.210 6.950 7.000 128,777 -0.20(-2.78%)
Nov 25, 2022 7.140 7.240 6.946 7.200 35,109 +0.06(+0.84%)
Nov 23, 2022 7.250 7.350 6.980 7.140 144,104 -0.15(-2.06%)
Nov 22, 2022 7.200 7.360 7.000 7.290 127,780 +0.06(+0.83%)
Nov 21, 2022 6.850 7.290 6.830 7.230 270,313 +0.28(+4.03%)
Nov 18, 2022 6.930 7.205 6.704 6.950 180,255 +0.08(+1.16%)
Nov 17, 2022 7.150 7.150 6.640 6.870 405,412 -0.23(-3.24%)
Nov 16, 2022 7.230 7.260 6.910 7.100 365,452 +0.11(+1.57%)
Nov 15, 2022 6.530 7.300 6.530 6.990 580,105 +0.49(+7.54%)
Nov 14, 2022 6.610 6.720 6.500 6.500 137,556 -0.16(-2.40%)
Nov 11, 2022 6.260 6.740 6.260 6.660 251,245 +0.32(+5.05%)
Nov 10, 2022 6.180 6.488 6.110 6.340 170,781 +0.39(+6.55%)
Nov 09, 2022 5.950 6.000 5.830 5.950 152,916 +0.14(+2.41%)
Nov 08, 2022 5.920 5.930 5.760 5.810 159,791 -0.10(-1.69%)
Nov 07, 2022 5.950 5.960 5.800 5.910 121,534 +0.06(+1.03%)
Nov 04, 2022 6.180 6.180 5.730 5.850 267,318 -0.21(-3.47%)
Nov 03, 2022 5.990 6.103 5.990 6.060 134,120 +0.02(+0.33%)
Nov 02, 2022 6.020 6.200 6.010 6.040 207,545 -0.07(-1.15%)
Nov 01, 2022 6.070 6.200 6.010 6.110 153,871 +0.14(+2.35%)
Oct 31, 2022 5.950 6.120 5.730 5.970 204,981 +0.03(+0.51%)
Oct 28, 2022 5.620 5.940 5.610 5.940 165,332 +0.29(+5.13%)
Oct 27, 2022 5.750 5.820 5.600 5.650 136,802 -0.10(-1.74%)
Oct 26, 2022 5.790 5.930 5.610 5.750 257,287 -0.08(-1.37%)
Oct 25, 2022 5.080 5.900 5.080 5.830 268,131 +0.74(+14.54%)
Oct 24, 2022 5.130 5.180 4.910 5.090 185,921 -0.10(-1.93%)
Oct 21, 2022 5.090 5.210 5.020 5.190 268,669 +0.05(+0.97%)
Oct 20, 2022 5.140 5.225 5.060 5.140 2,228,934 -0.04(-0.77%)
Oct 19, 2022 5.300 5.340 5.120 5.180 217,164 -0.24(-4.43%)
Oct 18, 2022 5.530 5.630 5.360 5.420 259,391 -0.04(-0.73%)
Oct 17, 2022 5.370 5.540 5.350 5.460 142,349 +0.19(+3.61%)
Oct 14, 2022 5.370 5.390 5.250 5.270 146,620 -0.11(-2.04%)
Oct 13, 2022 5.200 5.450 5.030 5.380 384,864 +0.11(+2.09%)
Oct 12, 2022 5.470 5.480 5.240 5.270 242,657 -0.29(-5.22%)
Oct 11, 2022 5.410 5.705 5.250 5.560 250,029 +0.09(+1.65%)
Oct 10, 2022 5.650 5.656 5.430 5.470 184,517 -0.24(-4.20%)
Oct 07, 2022 5.700 5.750 5.600 5.710 190,615 -0.08(-1.38%)
Oct 06, 2022 5.750 5.960 5.700 5.790 267,488 +0.01(+0.17%)
Oct 05, 2022 5.950 6.030 5.600 5.780 245,334 -0.31(-5.09%)
Oct 04, 2022 5.780 6.110 5.685 6.090 667,446 +0.38(+6.65%)
Oct 03, 2022 5.640 5.780 5.490 5.710 254,776 +0.13(+2.33%)
Sep 30, 2022 5.700 5.810 5.470 5.580 491,568 -0.18(-3.12%)
Sep 29, 2022 6.070 6.070 5.630 5.760 360,879 -0.33(-5.42%)
Sep 28, 2022 6.060 6.168 6.040 6.090 214,143 +0.02(+0.33%)
Sep 27, 2022 6.230 6.280 6.050 6.070 163,385 +0.06(+1.00%)
Sep 26, 2022 5.980 6.090 5.920 6.010 234,335 +0.05(+0.84%)
Sep 23, 2022 6.040 6.100 5.870 5.960 267,420 -0.18(-2.93%)
Sep 22, 2022 6.310 6.310 6.000 6.140 306,586 -0.13(-2.07%)
Sep 21, 2022 6.460 6.480 6.260 6.270 284,270 -0.24(-3.69%)
Sep 20, 2022 6.500 6.650 6.270 6.510 295,496 -0.02(-0.31%)
Sep 19, 2022 6.550 6.582 6.350 6.530 327,799 +0.01(+0.15%)
Sep 16, 2022 6.610 6.740 6.460 6.520 301,105 -0.18(-2.69%)
Sep 15, 2022 7.140 7.315 6.690 6.700 361,970 -0.36(-5.10%)
Sep 14, 2022 7.310 7.390 7.000 7.060 438,040 -0.01(-0.14%)
Sep 13, 2022 7.680 7.770 7.040 7.070 879,860 -0.76(-9.71%)
Sep 12, 2022 6.800 7.960 6.800 7.830 1,756,559 +1.56(+24.88%)
Sep 09, 2022 6.230 6.350 6.170 6.270 236,127 +0.10(+1.62%)
Sep 08, 2022 6.260 6.290 6.100 6.170 197,035 -0.12(-1.91%)
Sep 07, 2022 6.260 6.330 6.090 6.290 197,923 +0.01(+0.16%)
Sep 06, 2022 6.400 6.460 6.270 6.280 162,213 -0.10(-1.57%)
Sep 02, 2022 6.450 6.550 6.280 6.380 184,153 +0.00(+0.00%)
Sep 01, 2022 6.410 6.450 6.280 6.380 295,239 -0.10(-1.54%)
Aug 31, 2022 6.890 6.961 6.350 6.480 515,416 -0.45(-6.49%)
Aug 30, 2022 7.060 7.090 6.870 6.930 265,205 -0.12(-1.70%)
Aug 29, 2022 7.400 7.410 6.990 7.050 285,038 -0.39(-5.24%)
Aug 26, 2022 7.260 7.520 7.150 7.440 511,502 +0.23(+3.19%)
Aug 25, 2022 7.000 7.230 6.810 7.210 464,229 +0.25(+3.59%)
Aug 24, 2022 7.250 7.390 6.950 6.960 373,523 -0.16(-2.25%)
Aug 23, 2022 8.120 8.180 7.090 7.120 730,589 -0.67(-8.60%)
Aug 22, 2022 7.600 7.910 7.500 7.790 418,111 +0.47(+6.42%)
Aug 19, 2022 7.470 7.532 7.220 7.320 178,696 -0.19(-2.53%)
Aug 18, 2022 7.320 7.510 7.250 7.510 286,921 +0.22(+3.02%)
Aug 17, 2022 7.800 7.910 7.230 7.290 370,198 -0.51(-6.54%)
Aug 16, 2022 8.180 8.545 7.730 7.800 288,070 -0.69(-8.13%)
Aug 15, 2022 8.420 8.650 8.190 8.490 132,477 -0.01(-0.12%)
Aug 12, 2022 8.250 8.500 8.180 8.500 76,407 +0.32(+3.91%)
Aug 11, 2022 8.090 8.252 8.060 8.180 73,901 +0.13(+1.61%)
Aug 10, 2022 8.020 8.210 8.020 8.050 61,868 +0.05(+0.63%)
Aug 09, 2022 7.960 8.100 7.850 8.000 71,857 +0.02(+0.25%)
Aug 08, 2022 8.150 8.400 7.890 7.980 156,910 -0.03(-0.37%)
Aug 05, 2022 7.970 8.240 7.940 8.010 51,505 -0.06(-0.74%)
Aug 04, 2022 8.000 8.245 7.995 8.070 214,013 +0.04(+0.50%)
Aug 03, 2022 8.330 8.330 7.980 8.030 241,794 -0.17(-2.07%)
Aug 02, 2022 8.290 8.310 8.120 8.200 83,200 -0.04(-0.49%)
Aug 01, 2022 8.580 8.660 8.210 8.240 149,272 -0.37(-4.30%)
Jul 29, 2022 8.330 8.660 8.201 8.610 153,872 +0.30(+3.61%)
Jul 28, 2022 8.410 8.670 8.185 8.310 91,103 -0.10(-1.19%)
Jul 27, 2022 8.620 8.825 8.310 8.410 86,568 -0.19(-2.21%)
Jul 26, 2022 8.120 8.620 8.010 8.600 96,105 +0.39(+4.75%)
Jul 25, 2022 8.450 8.470 8.130 8.210 87,649 +0.04(+0.49%)
Jul 22, 2022 8.710 8.820 8.130 8.170 131,779 -0.59(-6.74%)
Jul 21, 2022 8.810 8.841 8.630 8.760 99,703 -0.04(-0.45%)
Jul 20, 2022 8.810 9.130 8.610 8.800 93,944 +0.13(+1.50%)
Jul 19, 2022 8.770 9.010 8.585 8.670 131,657 +0.07(+0.81%)
Jul 18, 2022 8.630 8.870 8.470 8.600 104,810 +0.13(+1.53%)
Jul 15, 2022 8.760 8.900 8.370 8.470 79,417 -0.13(-1.51%)
Jul 14, 2022 8.940 9.090 8.570 8.600 129,707 -0.37(-4.12%)
Jul 13, 2022 8.550 9.295 8.440 8.970 272,191 +0.27(+3.10%)
Jul 12, 2022 9.000 9.308 8.590 8.700 257,539 -0.30(-3.33%)
Jul 11, 2022 9.500 9.500 8.840 9.000 161,184 -0.37(-3.95%)
Jul 08, 2022 9.660 9.830 9.330 9.370 140,597 -0.19(-1.99%)
Jul 07, 2022 10.35 10.45 9.260 9.560 415,456 -0.79(-7.63%)
Jul 06, 2022 10.48 10.61 10.30 10.35 44,437 -0.21(-1.99%)
Jul 05, 2022 10.66 10.66 10.31 10.56 41,675 -0.09(-0.85%)
Jul 01, 2022 10.46 10.81 10.14 10.65 69,661 +0.21(+2.01%)
Jun 30, 2022 10.22 10.52 10.08 10.44 93,479 +0.14(+1.36%)
Jun 29, 2022 10.29 10.46 10.04 10.30 32,412 +0.07(+0.68%)
Jun 28, 2022 10.70 10.70 10.06 10.23 79,679 -0.30(-2.85%)
Jun 27, 2022 11.00 11.00 10.50 10.53 66,023 -0.47(-4.27%)
Jun 24, 2022 11.23 11.24 10.83 11.00 143,173 -0.11(-0.99%)
Jun 23, 2022 10.96 11.53 10.88 11.11 76,708 +0.15(+1.37%)
Jun 22, 2022 10.70 11.29 10.54 10.96 89,583 +0.24(+2.24%)
Jun 21, 2022 10.41 10.94 10.22 10.72 144,384 +0.56(+5.51%)
Jun 17, 2022 10.04 10.47 10.04 10.16 168,440 +0.16(+1.60%)
Jun 16, 2022 10.25 10.47 10.00 10.00 113,127 -0.46(-4.40%)
Jun 15, 2022 10.04 10.63 9.850 10.46 316,813 +0.35(+3.46%)
Jun 14, 2022 10.64 10.67 10.06 10.11 77,327 -0.68(-6.30%)
Jun 13, 2022 10.44 10.90 10.04 10.79 170,726 +0.14(+1.31%)
Jun 10, 2022 11.26 11.29 10.33 10.65 298,252 -0.74(-6.50%)
Jun 09, 2022 11.91 11.94 11.37 11.39 42,195 -0.60(-5.00%)
Jun 08, 2022 12.16 12.21 11.80 11.99 104,933 -0.13(-1.07%)
Jun 07, 2022 12.45 12.66 11.92 12.12 77,588 -0.32(-2.57%)
Jun 06, 2022 12.23 12.49 12.08 12.44 98,486 +0.36(+2.98%)
Jun 03, 2022 12.30 12.77 11.98 12.08 105,759 -0.27(-2.19%)
Jun 02, 2022 11.95 12.45 11.95 12.35 54,057 +0.40(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.