Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AUST
)
0.8983
-0.0168 (-1.84%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9300
0.9320
0.8902
0.8983
83,664
-0.02(-1.84%)
May 30, 2024
0.9400
0.9486
0.9052
0.9151
37,074
-0.00(-0.16%)
May 29, 2024
0.9392
0.9538
0.9115
0.9166
53,950
-0.02(-2.42%)
May 28, 2024
0.9300
0.9588
0.9200
0.9393
107,291
-0.02(-2.16%)
May 24, 2024
1.010
1.030
0.9237
0.9600
152,469
-0.04(-4.00%)
May 23, 2024
1.020
1.020
0.9800
1.000
123,292
-0.02(-1.96%)
May 22, 2024
1.070
1.090
1.010
1.020
60,497
-0.03(-2.86%)
May 21, 2024
1.100
1.220
1.050
1.050
254,926
-0.11(-9.48%)
May 20, 2024
1.030
1.169
1.000
1.160
171,751
+0.17(+17.17%)
May 17, 2024
0.9100
0.9998
0.9091
0.9900
183,043
+0.07(+7.94%)
May 16, 2024
0.9009
0.9200
0.9009
0.9172
67,003
-0.01(-0.64%)
May 15, 2024
0.9485
0.9485
0.9004
0.9231
117,887
-0.03(-2.68%)
May 14, 2024
0.9310
0.9600
0.9000
0.9485
59,447
-0.00(-0.07%)
May 13, 2024
0.9595
0.9595
0.9200
0.9492
50,832
-0.01(-1.07%)
May 10, 2024
0.9500
0.9824
0.9473
0.9595
45,089
-0.01(-1.51%)
May 09, 2024
0.9600
0.9887
0.9502
0.9742
48,956
-0.01(-1.47%)
May 08, 2024
0.9611
1.000
0.9500
0.9887
42,722
+0.00(+0.43%)
May 07, 2024
1.010
1.010
0.9629
0.9845
17,340
-0.00(-0.09%)
May 06, 2024
0.9800
1.000
0.9501
0.9854
48,229
-0.00(-0.32%)
May 03, 2024
0.9900
1.020
0.9700
0.9886
86,685
-0.03(-3.08%)
May 02, 2024
1.050
1.050
0.9600
1.020
151,512
+0.01(+0.99%)
May 01, 2024
1.040
1.040
1.000
1.010
56,252
-0.01(-0.98%)
Apr 30, 2024
0.9200
1.058
0.8876
1.020
316,014
+0.10(+10.87%)
Apr 29, 2024
0.8700
0.9300
0.8700
0.9200
47,695
+0.04(+4.55%)
Apr 26, 2024
0.9000
0.9400
0.8656
0.8800
96,211
-0.03(-2.98%)
Apr 25, 2024
0.8800
0.9424
0.8400
0.9070
182,055
+0.03(+3.07%)
Apr 24, 2024
0.8700
0.9199
0.8400
0.8800
185,531
+0.01(+0.74%)
Apr 23, 2024
0.9600
0.9699
0.8223
0.8735
287,203
-0.10(-9.94%)
Apr 22, 2024
1.090
1.127
0.9400
0.9699
109,666
-0.17(-14.92%)
Apr 19, 2024
1.110
1.160
1.090
1.140
111,810
+0.01(+0.88%)
Apr 18, 2024
1.200
1.229
1.110
1.130
72,251
-0.02(-1.74%)
Apr 17, 2024
1.220
1.220
1.120
1.150
115,309
-0.09(-7.26%)
Apr 16, 2024
1.190
1.240
1.130
1.240
246,322
+0.13(+11.71%)
Apr 15, 2024
1.150
1.160
1.080
1.110
66,287
-0.04(-3.48%)
Apr 12, 2024
1.110
1.360
1.110
1.150
314,897
+0.05(+4.55%)
Apr 11, 2024
1.200
1.260
1.100
1.100
216,215
-0.11(-9.09%)
Apr 10, 2024
1.270
1.270
1.125
1.210
195,039
-0.11(-8.33%)
Apr 09, 2024
1.310
1.350
1.230
1.320
147,252
+0.02(+1.54%)
Apr 08, 2024
1.310
1.330
1.230
1.300
61,286
+0.01(+0.78%)
Apr 05, 2024
1.370
1.400
1.220
1.290
246,535
-0.06(-4.80%)
Apr 04, 2024
1.380
1.400
1.320
1.355
113,570
-0.04(-3.21%)
Apr 03, 2024
1.400
1.430
1.310
1.400
162,365
+0.08(+6.06%)
Apr 02, 2024
1.430
1.500
1.190
1.320
305,417
-0.08(-5.71%)
Apr 01, 2024
1.210
1.450
1.170
1.400
255,151
+0.19(+15.70%)
Mar 28, 2024
1.150
1.210
1.140
1.210
38,225
+0.03(+2.54%)
Mar 27, 2024
1.210
1.230
1.161
1.180
19,684
-0.04(-3.28%)
Mar 26, 2024
1.210
1.300
1.110
1.220
132,817
+0.01(+0.83%)
Mar 25, 2024
1.340
1.400
1.190
1.210
131,852
-0.13(-9.70%)
Mar 22, 2024
1.120
1.430
1.120
1.340
181,500
+0.24(+21.82%)
Mar 21, 2024
1.280
1.290
1.040
1.100
172,777
-0.23(-17.29%)
Mar 20, 2024
1.510
1.519
1.220
1.330
178,827
-0.17(-11.33%)
Mar 19, 2024
1.520
1.570
1.440
1.500
146,110
+0.04(+2.74%)
Mar 18, 2024
1.450
1.630
1.320
1.460
306,444
+0.14(+10.61%)
Mar 15, 2024
1.390
1.660
1.270
1.320
406,008
-0.03(-2.22%)
Mar 14, 2024
1.290
1.390
1.290
1.350
201,540
+0.08(+6.30%)
Mar 13, 2024
1.190
1.350
1.130
1.270
220,962
+0.11(+9.48%)
Mar 12, 2024
1.220
1.220
1.160
1.160
48,037
-0.02(-1.70%)
Mar 11, 2024
1.160
1.231
1.130
1.180
39,942
+0.02(+1.73%)
Mar 08, 2024
1.230
1.250
1.100
1.160
55,505
-0.03(-2.51%)
Mar 07, 2024
1.100
1.250
1.100
1.190
162,352
+0.09(+8.67%)
Mar 06, 2024
0.9600
1.100
0.9411
1.095
139,052
+0.16(+16.86%)
Mar 05, 2024
0.9500
0.9500
0.9138
0.9370
71,373
+0.04(+4.11%)
Mar 04, 2024
0.9300
0.9400
0.8900
0.9000
54,775
+0.00(+0.00%)
Mar 01, 2024
0.8800
0.9337
0.8070
0.9000
102,150
+0.05(+5.88%)
Feb 29, 2024
0.8200
0.8820
0.8100
0.8500
40,359
+0.05(+6.25%)
Feb 28, 2024
0.8300
0.8797
0.8000
0.8000
15,252
-0.02(-2.44%)
Feb 27, 2024
0.8900
0.8910
0.8000
0.8200
24,805
-0.04(-4.76%)
Feb 26, 2024
0.9100
0.9100
0.8610
0.8610
56,243
-0.04(-4.33%)
Feb 23, 2024
0.8890
0.9225
0.8745
0.9000
45,765
+0.03(+3.85%)
Feb 22, 2024
0.9200
0.9200
0.8610
0.8666
16,836
-0.03(-3.71%)
Feb 21, 2024
0.8900
0.9175
0.8700
0.9000
19,772
+0.03(+3.66%)
Feb 20, 2024
0.9600
0.9600
0.8610
0.8682
42,937
-0.07(-7.10%)
Feb 16, 2024
0.8610
0.9500
0.8610
0.9346
49,944
+0.05(+6.20%)
Feb 15, 2024
0.9600
0.9700
0.8610
0.8800
26,200
-0.04(-4.35%)
Feb 14, 2024
0.9400
0.9500
0.8610
0.9200
19,795
+0.02(+2.22%)
Feb 13, 2024
0.9900
0.9900
0.8500
0.9000
124,290
-0.06(-6.11%)
Feb 12, 2024
0.9333
0.9700
0.9330
0.9586
135,799
+0.12(+14.12%)
Feb 09, 2024
0.9000
0.9600
0.8000
0.8400
126,765
+0.02(+2.40%)
Feb 08, 2024
0.7499
0.9900
0.7200
0.8203
217,934
+0.19(+30.21%)
Feb 07, 2024
0.7200
0.7171
0.6200
0.6300
29,923
-0.05(-7.75%)
Feb 06, 2024
0.6500
0.7200
0.6233
0.6829
25,249
-0.04(-5.15%)
Feb 05, 2024
0.7450
0.7490
0.7200
0.7200
11,071
+0.00(+0.00%)
Feb 02, 2024
0.7400
0.7400
0.7150
0.7200
14,552
+0.01(+1.84%)
Feb 01, 2024
0.7400
0.7400
0.6875
0.7070
9,208
-0.01(-1.12%)
Jan 31, 2024
0.7400
0.7400
0.7000
0.7150
11,835
-0.03(-3.38%)
Jan 30, 2024
0.6650
0.7400
0.6650
0.7400
32,722
+0.08(+12.10%)
Jan 29, 2024
0.6740
0.7009
0.6601
0.6601
7,213
+0.01(+0.78%)
Jan 26, 2024
0.6550
0.6799
0.6550
0.6550
3,614
+0.00(+0.74%)
Jan 25, 2024
0.6300
0.6700
0.6300
0.6502
13,705
+0.02(+3.21%)
Jan 24, 2024
0.6617
0.6667
0.6300
0.6300
16,561
-0.03(-4.59%)
Jan 23, 2024
0.6550
0.6603
0.6550
0.6603
13,495
+0.01(+1.32%)
Jan 22, 2024
0.6700
0.6870
0.6500
0.6517
13,550
-0.02(-3.16%)
Jan 19, 2024
0.6700
0.6730
0.6350
0.6730
21,713
+0.01(+1.95%)
Jan 18, 2024
0.7199
0.7199
0.6600
0.6601
3,565
+0.01(+0.76%)
Jan 17, 2024
0.6550
0.6890
0.6550
0.6551
5,894
-0.01(-1.49%)
Jan 16, 2024
0.6650
0.6775
0.6650
0.6650
4,714
+0.01(+0.76%)
Jan 12, 2024
0.7300
0.7300
0.6600
0.6600
11,743
-0.02(-3.15%)
Jan 11, 2024
0.7200
0.7200
0.6500
0.6815
21,707
-0.01(-1.23%)
Jan 10, 2024
0.7300
0.7400
0.6900
0.6900
9,475
-0.01(-1.57%)
Jan 09, 2024
0.7082
0.7400
0.6900
0.7010
6,102
+0.01(+1.58%)
Jan 08, 2024
0.7400
0.7400
0.6801
0.6901
3,417
+0.00(+0.01%)
Jan 05, 2024
0.6825
0.7400
0.6750
0.6900
5,168
+0.01(+1.02%)
Jan 04, 2024
0.6935
0.7001
0.6600
0.6830
5,007
-0.02(-2.44%)
Jan 03, 2024
0.7390
0.7390
0.6975
0.7001
8,050
-0.00(-0.70%)
Jan 02, 2024
0.7400
0.7400
0.6600
0.7050
21,605
-0.04(-4.73%)
Dec 29, 2023
0.7500
0.7500
0.6900
0.7400
16,153
+0.04(+5.70%)
Dec 28, 2023
0.7000
0.7400
0.7000
0.7001
14,577
-0.00(-0.31%)
Dec 27, 2023
0.7350
0.7500
0.6750
0.7023
31,522
+0.00(+0.33%)
Dec 26, 2023
0.6700
0.7290
0.6700
0.7000
4,500
+0.01(+2.19%)
Dec 22, 2023
0.7300
0.7300
0.6850
0.6850
19,885
-0.00(-0.42%)
Dec 21, 2023
0.6810
0.7200
0.6750
0.6879
10,872
-0.01(-1.73%)
Dec 20, 2023
0.7200
0.7200
0.6751
0.7000
11,062
-0.01(-1.70%)
Dec 19, 2023
0.7300
0.7300
0.6600
0.7121
8,933
+0.01(+1.73%)
Dec 18, 2023
0.6900
0.7000
0.6900
0.7000
8,138
+0.00(+0.00%)
Dec 15, 2023
0.7000
0.7760
0.6500
0.7000
17,031
-0.03(-4.12%)
Dec 14, 2023
0.7379
0.7701
0.7300
0.7301
3,878
-0.01(-0.94%)
Dec 13, 2023
0.7261
0.7379
0.7261
0.7370
2,884
-0.00(-0.12%)
Dec 12, 2023
0.7600
0.7800
0.7100
0.7379
11,381
-0.06(-7.76%)
Dec 11, 2023
0.7301
0.8000
0.7130
0.8000
11,926
+0.02(+2.30%)
Dec 08, 2023
0.8270
0.8270
0.7800
0.7820
5,477
-0.05(-5.78%)
Dec 07, 2023
0.8400
0.8400
0.7800
0.8300
4,328
+0.05(+6.41%)
Dec 06, 2023
0.7980
0.8459
0.7700
0.7800
14,979
-0.00(-0.12%)
Dec 05, 2023
0.8400
0.8600
0.7809
0.7809
26,432
-0.05(-5.93%)
Dec 04, 2023
0.8400
0.8600
0.7850
0.8301
42,197
+0.00(+0.01%)
Dec 01, 2023
0.8100
0.8400
0.7800
0.8300
40,015
+0.02(+2.47%)
Nov 30, 2023
0.8108
0.8111
0.7635
0.8100
4,397
+0.03(+3.85%)
Nov 29, 2023
0.8390
0.8399
0.7500
0.7800
16,654
-0.05(-5.91%)
Nov 28, 2023
0.7570
0.8400
0.7570
0.8290
21,578
+0.06(+7.65%)
Nov 27, 2023
0.7456
0.7897
0.7194
0.7701
9,109
+0.00(+0.01%)
Nov 24, 2023
0.8297
0.8297
0.7195
0.7700
26,124
+0.05(+7.03%)
Nov 22, 2023
0.7690
0.7700
0.7078
0.7194
13,052
-0.01(-1.45%)
Nov 21, 2023
0.7500
0.7899
0.7300
0.7300
27,188
+0.00(+0.00%)
Nov 20, 2023
0.6800
0.7501
0.6800
0.7300
43,269
+0.02(+2.96%)
Nov 17, 2023
0.7200
0.7200
0.6837
0.7090
6,555
-0.00(-0.14%)
Nov 16, 2023
0.7200
0.7200
0.6800
0.7100
6,662
+0.01(+1.44%)
Nov 15, 2023
0.6650
0.7125
0.6400
0.6999
16,845
+0.04(+6.05%)
Nov 14, 2023
0.6600
0.7199
0.6600
0.6600
6,486
+0.00(+0.00%)
Nov 13, 2023
0.6880
0.7199
0.6600
0.6600
7,133
+0.02(+3.13%)
Nov 10, 2023
0.7000
0.7000
0.6330
0.6400
13,241
-0.02(-3.03%)
Nov 09, 2023
0.6800
0.7000
0.6600
0.6600
1,906
+0.00(+0.00%)
Nov 08, 2023
0.6800
0.6810
0.6501
0.6600
21,486
-0.04(-5.71%)
Nov 07, 2023
0.6700
0.7000
0.6700
0.7000
2,211
+0.01(+1.43%)
Nov 06, 2023
0.7100
0.7120
0.6900
0.6901
16,753
-0.03(-4.15%)
Nov 03, 2023
0.6723
0.7200
0.6723
0.7200
6,407
+0.02(+2.86%)
Nov 02, 2023
0.6900
0.7100
0.6672
0.7000
11,300
+0.00(+0.00%)
Nov 01, 2023
0.6700
0.7050
0.6700
0.7000
6,407
-0.01(-1.41%)
Oct 31, 2023
0.6841
0.7200
0.6300
0.7100
26,076
-0.01(-1.38%)
Oct 30, 2023
0.8200
0.8200
0.6801
0.7199
40,497
-0.04(-5.28%)
Oct 27, 2023
0.7300
0.8497
0.6900
0.7600
67,960
+0.05(+7.04%)
Oct 26, 2023
0.7060
0.7659
0.6800
0.7100
6,689
-0.01(-0.84%)
Oct 25, 2023
0.7590
0.7795
0.7110
0.7160
11,545
-0.01(-1.92%)
Oct 24, 2023
0.7100
0.7335
0.7000
0.7300
11,518
+0.02(+2.66%)
Oct 23, 2023
0.7699
0.7699
0.7034
0.7111
3,731
-0.04(-5.54%)
Oct 20, 2023
0.7580
0.7702
0.7100
0.7528
67,264
+0.02(+2.21%)
Oct 19, 2023
0.7100
0.7365
0.7100
0.7365
11,707
+0.03(+3.73%)
Oct 18, 2023
0.7580
0.7580
0.6917
0.7100
5,921
-0.05(-6.33%)
Oct 17, 2023
0.7794
0.7794
0.7001
0.7580
1,442
-0.02(-2.76%)
Oct 16, 2023
0.7699
0.7795
0.6685
0.7795
3,362
+0.02(+3.25%)
Oct 13, 2023
0.7600
0.7799
0.7300
0.7550
10,290
-0.01(-1.94%)
Oct 12, 2023
0.7400
0.7699
0.7400
0.7699
284
+0.03(+4.04%)
Oct 11, 2023
0.7301
0.7600
0.7018
0.7400
30,304
+0.00(+0.41%)
Oct 10, 2023
0.7106
0.7370
0.7000
0.7370
6,341
+0.03(+3.72%)
Oct 09, 2023
0.6601
0.7125
0.6601
0.7106
9,603
-0.03(-3.95%)
Oct 06, 2023
0.7500
0.7500
0.7000
0.7398
5,264
+0.04(+5.69%)
Oct 05, 2023
0.7400
0.7400
0.7000
0.7000
6,028
+0.01(+1.45%)
Oct 04, 2023
0.7300
0.7301
0.5401
0.6900
59,761
-0.04(-4.95%)
Oct 03, 2023
0.7500
0.7501
0.7259
0.7259
12,109
-0.04(-5.37%)
Oct 02, 2023
0.7464
0.7752
0.7464
0.7671
11,767
+0.02(+2.46%)
Sep 29, 2023
0.7500
0.7901
0.7487
0.7487
25,784
+0.01(+1.16%)
Sep 28, 2023
0.7500
0.7997
0.7400
0.7401
6,142
-0.01(-1.32%)
Sep 27, 2023
0.7540
0.7749
0.7500
0.7500
4,972
+0.01(+1.34%)
Sep 26, 2023
0.7500
0.7500
0.7211
0.7401
42,813
-0.05(-6.43%)
Sep 25, 2023
0.7900
0.8100
0.7500
0.7910
20,255
-0.00(-0.33%)
Sep 22, 2023
0.8100
0.8100
0.7900
0.7936
5,936
+0.00(+0.23%)
Sep 21, 2023
0.7900
0.8215
0.7801
0.7918
8,681
-0.03(-3.34%)
Sep 20, 2023
0.8100
0.8298
0.7800
0.8192
28,693
+0.01(+1.54%)
Sep 19, 2023
0.8300
0.8400
0.8001
0.8068
4,726
-0.01(-1.61%)
Sep 18, 2023
0.8000
0.8498
0.8000
0.8200
4,311
-0.02(-2.36%)
Sep 15, 2023
0.8110
0.8399
0.8101
0.8398
5,845
-0.00(-0.02%)
Sep 14, 2023
0.8213
0.8498
0.8037
0.8400
20,137
+0.02(+2.28%)
Sep 13, 2023
0.8400
0.8400
0.8133
0.8213
1,888
-0.03(-3.34%)
Sep 12, 2023
0.8100
0.8497
0.8100
0.8497
8,209
+0.02(+2.25%)
Sep 11, 2023
0.8010
0.8401
0.8000
0.8310
9,049
-0.01(-1.06%)
Sep 08, 2023
0.8199
0.8400
0.8199
0.8399
4,356
+0.02(+2.43%)
Sep 07, 2023
0.8398
0.8500
0.8200
0.8200
5,915
+0.01(+1.23%)
Sep 06, 2023
0.8500
0.8500
0.8000
0.8100
5,021
-0.04(-4.26%)
Sep 05, 2023
0.8500
0.8500
0.8300
0.8460
1,690
+0.03(+3.17%)
Sep 01, 2023
0.8400
0.8500
0.8001
0.8200
23,311
-0.01(-1.20%)
Aug 31, 2023
0.8400
0.8400
0.8100
0.8300
19,189
+0.02(+2.47%)
Aug 30, 2023
0.8100
0.8400
0.8100
0.8100
7,538
+0.00(+0.16%)
Aug 29, 2023
0.8290
0.8422
0.8000
0.8087
17,377
-0.04(-4.86%)
Aug 28, 2023
0.8000
0.8500
0.8000
0.8500
20,938
+0.03(+3.03%)
Aug 25, 2023
0.8600
0.8600
0.8000
0.8250
2,532
+0.01(+1.84%)
Aug 24, 2023
0.8500
0.8500
0.8000
0.8101
4,615
-0.04(-4.69%)
Aug 23, 2023
0.7890
0.8500
0.7881
0.8500
16,010
+0.02(+2.68%)
Aug 22, 2023
0.8100
0.8495
0.7800
0.8278
9,744
+0.01(+0.95%)
Aug 21, 2023
0.7900
0.8400
0.7700
0.8200
22,075
+0.03(+4.29%)
Aug 18, 2023
0.7700
0.7900
0.7150
0.7863
80,257
+0.02(+2.10%)
Aug 17, 2023
0.7900
0.7900
0.7700
0.7701
11,775
-0.02(-2.64%)
Aug 16, 2023
0.7925
0.8000
0.7900
0.7910
1,990
-0.02(-2.94%)
Aug 15, 2023
0.7700
0.8150
0.7700
0.8150
14,951
+0.02(+2.31%)
Aug 14, 2023
0.8114
0.8114
0.7751
0.7966
20,218
-0.02(-2.94%)
Aug 11, 2023
0.8210
0.8490
0.8000
0.8207
45,832
-0.03(-3.33%)
Aug 10, 2023
0.8210
0.8500
0.8210
0.8490
3,432
+0.02(+2.29%)
Aug 09, 2023
0.8400
0.8400
0.8130
0.8300
1,809
+0.02(+2.30%)
Aug 08, 2023
0.8300
0.8500
0.8100
0.8113
26,159
-0.02(-2.36%)
Aug 07, 2023
0.8505
0.8700
0.8300
0.8309
24,681
-0.04(-4.49%)
Aug 04, 2023
0.8500
0.8799
0.8500
0.8700
4,181
+0.02(+2.35%)
Aug 03, 2023
0.8500
0.8800
0.8500
0.8500
11,301
-0.03(-3.19%)
Aug 02, 2023
0.8800
0.8800
0.8500
0.8780
5,381
-0.00(-0.23%)
Aug 01, 2023
0.8700
0.8800
0.8565
0.8800
8,127
+0.00(+0.42%)
Jul 31, 2023
0.8797
0.8798
0.8400
0.8763
65,508
-0.00(-0.40%)
Jul 28, 2023
0.8550
0.8800
0.8549
0.8798
8,091
+0.01(+1.31%)
Jul 27, 2023
0.8680
0.8684
0.8501
0.8684
3,277
+0.00(+0.00%)
Jul 26, 2023
0.8660
0.9000
0.8500
0.8684
13,212
+0.00(+0.28%)
Jul 25, 2023
0.8835
0.8851
0.8602
0.8660
13,440
-0.02(-2.16%)
Jul 24, 2023
0.9190
0.9190
0.8802
0.8851
25,912
-0.03(-2.75%)
Jul 21, 2023
0.9400
0.9400
0.9101
0.9101
5,679
-0.03(-3.17%)
Jul 20, 2023
0.9600
0.9600
0.9102
0.9399
10,620
-0.00(-0.47%)
Jul 19, 2023
0.9150
0.9500
0.9150
0.9443
8,339
+0.02(+2.05%)
Jul 18, 2023
0.8990
0.9300
0.8950
0.9253
23,327
+0.04(+3.97%)
Jul 17, 2023
0.9200
0.9200
0.8900
0.8900
11,835
-0.03(-3.26%)
Jul 14, 2023
0.9100
0.9200
0.8750
0.9200
12,743
-0.01(-1.08%)
Jul 13, 2023
0.9400
0.9699
0.9101
0.9300
23,486
+0.01(+1.09%)
Jul 12, 2023
0.9300
0.9399
0.8958
0.9200
23,886
+0.00(+0.19%)
Jul 11, 2023
0.8980
0.9183
0.8980
0.9183
11,302
-0.01(-1.26%)
Jul 10, 2023
0.8900
0.9300
0.8610
0.9300
46,637
+0.07(+8.14%)
Jul 07, 2023
0.8961
0.8961
0.8500
0.8600
13,359
-0.01(-1.15%)
Jul 06, 2023
0.8700
0.8850
0.8599
0.8700
29,823
-0.02(-2.18%)
Jul 05, 2023
0.8700
0.8999
0.8700
0.8894
27,890
+0.03(+3.43%)
Jul 03, 2023
0.9000
0.9000
0.8370
0.8599
14,773
-0.03(-3.44%)
Jun 30, 2023
0.8800
0.8905
0.8500
0.8905
23,604
+0.01(+1.19%)
Jun 29, 2023
0.8800
0.8902
0.8800
0.8800
9,280
+0.00(+0.00%)
Jun 28, 2023
0.8888
0.8999
0.8600
0.8800
26,871
-0.02(-2.67%)
Jun 27, 2023
0.8765
0.9041
0.8500
0.9041
29,353
+0.03(+3.56%)
Jun 26, 2023
0.8700
0.9250
0.8700
0.8730
11,297
+0.00(+0.34%)
Jun 23, 2023
0.9300
0.9300
0.8699
0.8700
46,632
-0.05(-5.69%)
Jun 22, 2023
0.9300
0.9300
0.8800
0.9225
36,423
-0.01(-0.81%)
Jun 21, 2023
0.9400
0.9400
0.9155
0.9300
24,775
-0.02(-2.08%)
Jun 20, 2023
0.9800
0.9816
0.9350
0.9498
22,219
-0.04(-4.05%)
Jun 16, 2023
0.9989
1.010
0.9104
0.9899
136,038
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.