Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HOUS
)
4.300
-0.190 (-4.23%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
4.500
4.565
4.410
4.490
656,434
-0.01(-0.22%)
May 23, 2024
4.840
4.840
4.365
4.500
1,345,690
-0.36(-7.41%)
May 22, 2024
5.060
5.099
4.780
4.860
901,545
-0.21(-4.14%)
May 21, 2024
5.120
5.200
5.010
5.070
1,836,637
-0.10(-1.93%)
May 20, 2024
5.410
5.450
5.150
5.170
1,370,830
-0.25(-4.61%)
May 17, 2024
5.590
5.590
5.370
5.420
1,071,108
-0.18(-3.21%)
May 16, 2024
5.420
5.600
5.360
5.600
726,933
+0.18(+3.32%)
May 15, 2024
5.590
5.640
5.355
5.420
753,144
+0.00(+0.00%)
May 14, 2024
5.610
5.710
5.410
5.420
650,374
-0.03(-0.55%)
May 13, 2024
5.480
5.705
5.430
5.450
1,215,087
+0.07(+1.30%)
May 10, 2024
5.210
5.430
5.170
5.380
1,880,909
+0.22(+4.26%)
May 09, 2024
4.730
5.200
4.730
5.160
996,786
+0.43(+9.09%)
May 08, 2024
4.870
4.920
4.695
4.730
1,094,436
-0.26(-5.21%)
May 07, 2024
5.070
5.200
4.980
4.990
1,688,119
-0.07(-1.38%)
May 06, 2024
5.120
5.190
4.930
5.060
797,854
+0.02(+0.40%)
May 03, 2024
5.300
5.530
5.020
5.040
994,498
-0.05(-0.98%)
May 02, 2024
5.040
5.100
4.875
5.090
1,278,588
+0.16(+3.25%)
May 01, 2024
4.870
5.160
4.770
4.930
1,129,914
+0.07(+1.44%)
Apr 30, 2024
4.930
5.070
4.860
4.860
2,207,186
-0.14(-2.80%)
Apr 29, 2024
5.160
5.310
4.980
5.000
1,439,969
-0.18(-3.47%)
Apr 26, 2024
5.020
5.290
5.000
5.180
1,299,024
+0.16(+3.19%)
Apr 25, 2024
5.000
5.360
4.800
5.020
1,929,241
-0.39(-7.21%)
Apr 24, 2024
5.450
5.485
5.342
5.410
1,031,131
-0.12(-2.17%)
Apr 23, 2024
5.440
5.720
5.425
5.530
1,106,628
+0.05(+0.91%)
Apr 22, 2024
5.530
5.550
5.310
5.480
1,049,085
+0.01(+0.18%)
Apr 19, 2024
5.370
5.515
5.350
5.470
1,432,551
+0.04(+0.74%)
Apr 18, 2024
5.420
5.540
5.340
5.430
2,264,672
+0.06(+1.12%)
Apr 17, 2024
5.360
5.470
5.310
5.370
1,485,265
+0.07(+1.32%)
Apr 16, 2024
5.100
5.355
5.010
5.300
1,621,560
+0.12(+2.32%)
Apr 15, 2024
5.410
5.510
5.150
5.180
1,951,751
-0.19(-3.54%)
Apr 12, 2024
5.590
5.690
5.340
5.370
1,044,919
-0.26(-4.62%)
Apr 11, 2024
5.610
5.680
5.320
5.630
982,871
+0.05(+0.90%)
Apr 10, 2024
5.550
5.590
5.390
5.580
1,431,772
-0.34(-5.74%)
Apr 09, 2024
5.860
5.990
5.805
5.920
838,129
+0.09(+1.54%)
Apr 08, 2024
5.870
5.970
5.755
5.830
1,082,577
+0.07(+1.22%)
Apr 05, 2024
5.780
5.925
5.650
5.760
1,049,463
-0.12(-2.04%)
Apr 04, 2024
6.040
6.190
5.805
5.880
1,029,780
-0.04(-0.68%)
Apr 03, 2024
5.630
5.930
5.630
5.920
819,753
+0.22(+3.86%)
Apr 02, 2024
5.760
5.770
5.575
5.700
1,077,482
-0.27(-4.52%)
Apr 01, 2024
6.170
6.186
5.870
5.970
973,074
-0.21(-3.40%)
Mar 28, 2024
5.780
6.200
5.780
6.180
2,093,414
+0.44(+7.67%)
Mar 27, 2024
5.520
5.750
5.480
5.740
1,002,968
+0.30(+5.51%)
Mar 26, 2024
5.560
5.680
5.392
5.440
682,887
-0.02(-0.37%)
Mar 25, 2024
5.490
5.595
5.350
5.460
679,844
-0.04(-0.73%)
Mar 22, 2024
5.830
5.920
5.490
5.500
900,928
-0.38(-6.46%)
Mar 21, 2024
5.620
6.120
5.610
5.880
1,632,418
+0.39(+7.10%)
Mar 20, 2024
5.110
5.600
5.110
5.490
1,159,447
+0.38(+7.44%)
Mar 19, 2024
5.180
5.270
5.040
5.110
1,715,154
-0.12(-2.29%)
Mar 18, 2024
5.250
5.350
5.110
5.230
1,953,398
+0.01(+0.19%)
Mar 15, 2024
5.860
5.980
4.660
5.220
5,292,927
-0.69(-11.68%)
Mar 14, 2024
6.130
6.160
5.800
5.910
1,218,979
-0.25(-4.06%)
Mar 13, 2024
5.960
6.260
5.960
6.160
891,278
+0.15(+2.50%)
Mar 12, 2024
5.990
6.020
5.835
6.010
1,243,737
+0.06(+1.01%)
Mar 11, 2024
5.890
6.020
5.850
5.950
929,863
-0.01(-0.17%)
Mar 08, 2024
5.890
6.120
5.810
5.960
1,024,490
+0.20(+3.47%)
Mar 07, 2024
5.780
5.910
5.675
5.760
969,598
+0.08(+1.41%)
Mar 06, 2024
5.780
5.780
5.560
5.680
1,172,116
+0.05(+0.89%)
Mar 05, 2024
5.870
5.870
5.555
5.630
1,211,716
-0.34(-5.70%)
Mar 04, 2024
6.250
6.400
5.890
5.970
1,370,212
-0.28(-4.48%)
Mar 01, 2024
6.300
6.310
5.905
6.250
1,004,607
-0.02(-0.32%)
Feb 29, 2024
6.120
6.310
6.070
6.270
1,572,217
+0.35(+5.91%)
Feb 28, 2024
6.000
6.248
5.890
5.920
1,364,584
-0.16(-2.63%)
Feb 27, 2024
5.830
6.290
5.780
6.080
2,373,744
+0.39(+6.85%)
Feb 26, 2024
5.800
5.840
5.360
5.690
1,948,830
-0.13(-2.23%)
Feb 23, 2024
6.070
6.070
5.810
5.820
1,495,786
-0.27(-4.43%)
Feb 22, 2024
6.670
6.680
6.080
6.090
1,498,933
-0.50(-7.59%)
Feb 21, 2024
6.450
6.665
6.310
6.590
1,083,826
+0.11(+1.70%)
Feb 20, 2024
6.910
6.910
6.445
6.480
1,039,547
-0.60(-8.47%)
Feb 16, 2024
7.210
7.431
6.985
7.080
943,390
-0.36(-4.84%)
Feb 15, 2024
7.160
7.440
6.800
7.440
1,686,545
-0.20(-2.62%)
Feb 14, 2024
7.590
7.800
7.450
7.640
1,078,184
+0.41(+5.67%)
Feb 13, 2024
7.170
7.320
7.080
7.230
1,343,286
-0.51(-6.59%)
Feb 12, 2024
7.450
7.885
7.410
7.740
1,018,347
+0.32(+4.31%)
Feb 09, 2024
7.230
7.450
7.190
7.420
852,397
+0.18(+2.49%)
Feb 08, 2024
7.050
7.265
7.010
7.240
419,573
+0.20(+2.84%)
Feb 07, 2024
7.170
7.170
6.919
7.040
345,009
-0.14(-1.95%)
Feb 06, 2024
7.040
7.230
6.990
7.180
540,684
+0.10(+1.41%)
Feb 05, 2024
7.100
7.130
6.975
7.080
568,758
-0.22(-3.01%)
Feb 02, 2024
7.320
7.385
7.085
7.300
500,881
-0.27(-3.57%)
Feb 01, 2024
7.210
7.580
7.150
7.570
633,363
+0.45(+6.32%)
Jan 31, 2024
7.370
7.710
7.105
7.120
669,228
-0.34(-4.56%)
Jan 30, 2024
7.610
7.700
7.415
7.460
729,303
-0.27(-3.49%)
Jan 29, 2024
7.490
7.745
7.275
7.730
797,279
+0.33(+4.46%)
Jan 26, 2024
7.230
7.500
7.175
7.400
729,939
+0.20(+2.78%)
Jan 25, 2024
7.070
7.200
6.980
7.200
640,664
+0.34(+4.96%)
Jan 24, 2024
7.150
7.180
6.715
6.860
645,493
-0.06(-0.87%)
Jan 23, 2024
7.160
7.186
6.855
6.920
808,551
-0.05(-0.72%)
Jan 22, 2024
6.690
7.040
6.690
6.970
790,068
+0.45(+6.90%)
Jan 19, 2024
6.420
6.570
6.360
6.520
780,325
+0.16(+2.52%)
Jan 18, 2024
6.500
6.560
6.295
6.360
572,660
-0.07(-1.09%)
Jan 17, 2024
6.490
6.610
6.320
6.430
824,779
-0.28(-4.17%)
Jan 16, 2024
6.910
6.910
6.645
6.710
757,582
-0.32(-4.55%)
Jan 12, 2024
7.210
7.250
6.945
7.030
613,983
-0.03(-0.42%)
Jan 11, 2024
7.240
7.240
6.890
7.060
657,011
-0.23(-3.16%)
Jan 10, 2024
7.410
7.440
7.200
7.290
589,754
-0.15(-2.02%)
Jan 09, 2024
7.410
7.570
7.400
7.440
502,720
-0.25(-3.25%)
Jan 08, 2024
7.420
7.780
7.350
7.690
493,929
+0.25(+3.36%)
Jan 05, 2024
7.430
7.690
7.320
7.440
665,141
-0.10(-1.33%)
Jan 04, 2024
7.680
7.720
7.520
7.540
695,889
-0.15(-1.95%)
Jan 03, 2024
7.710
7.820
7.470
7.690
888,116
-0.20(-2.53%)
Jan 02, 2024
7.920
8.000
7.675
7.890
989,846
-0.22(-2.71%)
Dec 29, 2023
8.290
8.330
8.085
8.110
715,119
-0.24(-2.87%)
Dec 28, 2023
8.300
8.400
8.240
8.350
701,969
+0.01(+0.12%)
Dec 27, 2023
8.270
8.377
8.170
8.340
900,852
+0.15(+1.83%)
Dec 26, 2023
7.910
8.220
7.880
8.190
693,897
+0.31(+3.93%)
Dec 22, 2023
7.870
8.050
7.780
7.880
911,251
+0.10(+1.29%)
Dec 21, 2023
7.750
7.830
7.535
7.780
687,744
+0.23(+3.05%)
Dec 20, 2023
7.600
7.910
7.495
7.550
942,890
-0.13(-1.69%)
Dec 19, 2023
7.450
7.725
7.450
7.680
1,247,628
+0.35(+4.77%)
Dec 18, 2023
7.090
7.505
7.030
7.330
1,701,883
-0.06(-0.81%)
Dec 15, 2023
7.500
7.590
7.260
7.390
3,533,179
-0.15(-1.99%)
Dec 14, 2023
7.450
7.705
7.415
7.540
4,000,368
+0.39(+5.45%)
Dec 13, 2023
6.310
7.220
6.275
7.150
1,830,677
+0.81(+12.78%)
Dec 12, 2023
6.350
6.445
6.205
6.340
1,046,714
-0.01(-0.16%)
Dec 11, 2023
6.330
6.420
6.240
6.350
1,173,852
+0.00(+0.00%)
Dec 08, 2023
6.200
6.500
6.150
6.350
1,476,715
+0.09(+1.44%)
Dec 07, 2023
6.020
6.295
5.950
6.260
1,330,549
+0.24(+3.99%)
Dec 06, 2023
5.980
6.265
5.940
6.020
945,514
+0.13(+2.21%)
Dec 05, 2023
5.880
6.000
5.830
5.890
691,361
-0.12(-2.00%)
Dec 04, 2023
5.880
6.120
5.838
6.010
1,008,258
+0.07(+1.18%)
Dec 01, 2023
5.360
5.970
5.300
5.940
1,478,706
+0.56(+10.41%)
Nov 30, 2023
5.440
5.534
5.250
5.380
1,588,591
-0.03(-0.55%)
Nov 29, 2023
5.300
5.580
5.260
5.410
1,109,219
+0.23(+4.44%)
Nov 28, 2023
5.040
5.220
4.890
5.180
714,621
+0.11(+2.17%)
Nov 27, 2023
5.050
5.120
4.985
5.070
1,752,624
-0.01(-0.20%)
Nov 24, 2023
4.910
5.155
4.910
5.080
365,763
+0.15(+3.04%)
Nov 22, 2023
4.960
5.040
4.865
4.930
656,788
+0.04(+0.82%)
Nov 21, 2023
5.160
5.160
4.795
4.890
1,063,872
-0.37(-7.03%)
Nov 20, 2023
5.150
5.435
4.990
5.260
1,680,717
+0.15(+2.94%)
Nov 17, 2023
5.010
5.150
4.940
5.110
1,477,211
+0.15(+3.02%)
Nov 16, 2023
5.190
5.230
4.900
4.960
1,514,102
-0.26(-4.98%)
Nov 15, 2023
5.140
5.438
5.110
5.220
1,458,362
+0.11(+2.15%)
Nov 14, 2023
4.850
5.220
4.830
5.110
2,120,951
+0.69(+15.61%)
Nov 13, 2023
4.500
4.570
4.330
4.420
1,085,299
-0.14(-3.07%)
Nov 10, 2023
4.630
4.670
4.460
4.560
1,008,760
-0.03(-0.65%)
Nov 09, 2023
5.000
5.060
4.560
4.590
690,293
-0.38(-7.65%)
Nov 08, 2023
4.920
5.070
4.875
4.970
778,738
-0.07(-1.39%)
Nov 07, 2023
4.860
5.050
4.660
5.040
1,550,318
+0.19(+3.92%)
Nov 06, 2023
5.210
5.210
4.810
4.850
1,103,784
-0.36(-6.91%)
Nov 03, 2023
4.890
5.610
4.890
5.210
1,967,658
+0.55(+11.80%)
Nov 02, 2023
4.970
5.110
4.640
4.660
1,234,428
-0.19(-3.92%)
Nov 01, 2023
4.670
4.850
4.550
4.850
1,502,728
+0.18(+3.85%)
Oct 31, 2023
4.810
4.900
4.095
4.670
2,497,000
-0.13(-2.71%)
Oct 30, 2023
4.720
4.850
4.695
4.800
806,411
+0.24(+5.26%)
Oct 27, 2023
4.620
4.720
4.520
4.560
1,073,417
-0.11(-2.36%)
Oct 26, 2023
4.350
4.680
4.300
4.670
1,114,759
+0.32(+7.36%)
Oct 25, 2023
4.630
4.680
4.265
4.350
1,836,298
-0.39(-8.23%)
Oct 24, 2023
4.390
4.980
4.255
4.740
2,595,134
+0.62(+15.05%)
Oct 23, 2023
4.230
4.370
4.090
4.120
1,783,888
-0.15(-3.51%)
Oct 20, 2023
4.250
4.325
4.180
4.270
1,560,109
+0.00(+0.00%)
Oct 19, 2023
4.500
4.580
4.250
4.270
1,044,470
-0.28(-6.15%)
Oct 18, 2023
4.760
4.800
4.490
4.550
1,399,824
-0.29(-5.99%)
Oct 17, 2023
4.650
4.870
4.650
4.840
1,276,369
+0.14(+2.98%)
Oct 16, 2023
4.960
5.040
4.690
4.700
1,639,207
-0.25(-5.05%)
Oct 13, 2023
5.290
5.300
4.905
4.950
1,393,719
-0.41(-7.65%)
Oct 12, 2023
5.620
5.620
5.272
5.360
1,284,027
-0.44(-7.59%)
Oct 11, 2023
5.660
5.900
5.660
5.800
1,043,404
+0.23(+4.13%)
Oct 10, 2023
5.370
5.680
5.300
5.570
1,843,836
+0.22(+4.11%)
Oct 09, 2023
5.280
5.440
5.130
5.350
1,254,618
+0.04(+0.75%)
Oct 06, 2023
5.640
5.680
5.300
5.310
2,695,001
-0.42(-7.33%)
Oct 05, 2023
5.620
5.835
5.600
5.730
1,111,145
+0.06(+1.06%)
Oct 04, 2023
5.780
5.850
5.590
5.670
1,297,172
-0.12(-2.07%)
Oct 03, 2023
5.880
5.930
5.750
5.790
1,762,973
-0.16(-2.69%)
Oct 02, 2023
6.390
6.410
5.930
5.950
1,391,665
-0.48(-7.47%)
Sep 29, 2023
6.810
6.930
6.345
6.430
1,551,803
-0.33(-4.88%)
Sep 28, 2023
6.880
6.940
6.465
6.760
1,195,151
-0.13(-1.89%)
Sep 27, 2023
7.250
7.380
6.875
6.890
829,043
-0.27(-3.77%)
Sep 26, 2023
7.340
7.440
7.140
7.160
1,110,650
-0.23(-3.11%)
Sep 25, 2023
7.230
7.610
7.370
7.390
764,710
+0.06(+0.82%)
Sep 22, 2023
7.340
7.460
7.239
7.330
927,575
+0.00(+0.00%)
Sep 21, 2023
7.500
7.600
7.320
7.330
743,896
-0.29(-3.81%)
Sep 20, 2023
7.700
7.845
7.540
7.620
888,819
+0.00(+0.00%)
Sep 19, 2023
7.580
7.640
7.475
7.620
936,438
+0.03(+0.40%)
Sep 18, 2023
7.310
7.620
7.090
7.590
1,104,851
+0.33(+4.55%)
Sep 15, 2023
7.340
7.340
7.130
7.260
2,200,532
-0.17(-2.29%)
Sep 14, 2023
7.520
7.700
7.410
7.430
749,669
+0.07(+0.95%)
Sep 13, 2023
7.500
7.510
7.173
7.360
768,100
-0.21(-2.77%)
Sep 12, 2023
7.520
7.705
7.450
7.570
741,511
+0.01(+0.13%)
Sep 11, 2023
7.450
7.605
7.360
7.560
710,556
+0.16(+2.16%)
Sep 08, 2023
7.410
7.440
7.255
7.400
614,606
+0.05(+0.68%)
Sep 07, 2023
7.350
7.430
7.185
7.350
1,060,269
-0.06(-0.81%)
Sep 06, 2023
7.160
7.430
6.950
7.410
1,794,748
+0.20(+2.77%)
Sep 05, 2023
6.400
7.320
6.215
7.210
2,376,472
+0.64(+9.74%)
Sep 01, 2023
6.660
6.745
6.465
6.570
940,786
+0.01(+0.15%)
Aug 31, 2023
6.750
6.830
6.545
6.560
830,109
-0.16(-2.38%)
Aug 30, 2023
6.570
6.745
6.465
6.720
562,449
+0.12(+1.82%)
Aug 29, 2023
6.690
6.700
6.515
6.600
528,384
-0.10(-1.49%)
Aug 28, 2023
6.500
6.730
6.450
6.700
881,959
+0.28(+4.36%)
Aug 25, 2023
6.550
6.595
6.280
6.420
595,720
-0.10(-1.53%)
Aug 24, 2023
6.560
6.635
6.380
6.520
664,563
-0.04(-0.61%)
Aug 23, 2023
6.340
6.570
6.230
6.560
722,179
+0.25(+3.96%)
Aug 22, 2023
6.460
6.550
6.190
6.310
660,949
-0.08(-1.25%)
Aug 21, 2023
6.270
6.430
6.240
6.390
826,824
+0.01(+0.16%)
Aug 18, 2023
6.390
6.630
6.370
6.380
1,199,615
-0.15(-2.30%)
Aug 17, 2023
6.980
6.980
6.490
6.530
923,105
-0.43(-6.18%)
Aug 16, 2023
7.160
7.240
6.915
6.960
838,066
-0.28(-3.87%)
Aug 15, 2023
7.500
7.535
7.230
7.240
655,154
-0.38(-4.99%)
Aug 14, 2023
7.460
7.640
7.310
7.620
927,020
+0.06(+0.79%)
Aug 11, 2023
7.340
7.585
7.310
7.560
808,519
+0.11(+1.48%)
Aug 10, 2023
7.780
7.880
7.390
7.450
905,812
-0.28(-3.62%)
Aug 09, 2023
8.030
8.030
7.690
7.730
946,933
-0.39(-4.80%)
Aug 08, 2023
8.040
8.140
7.715
8.120
1,160,164
-0.16(-1.93%)
Aug 07, 2023
8.000
8.360
7.880
8.280
1,011,782
+0.31(+3.89%)
Aug 04, 2023
8.420
8.420
7.875
7.970
1,400,665
-0.44(-5.23%)
Aug 03, 2023
8.060
8.475
7.970
8.410
837,380
+0.24(+2.94%)
Aug 02, 2023
8.080
8.180
7.930
8.170
1,031,740
-0.15(-1.80%)
Aug 01, 2023
8.290
8.470
8.210
8.320
990,390
-0.06(-0.72%)
Jul 31, 2023
8.210
8.445
8.110
8.380
1,065,295
+0.14(+1.70%)
Jul 28, 2023
8.340
8.410
8.130
8.240
1,138,741
+0.01(+0.12%)
Jul 27, 2023
9.120
9.180
8.130
8.230
1,824,801
-0.81(-8.96%)
Jul 26, 2023
8.810
9.425
8.750
9.040
3,198,568
+0.43(+4.99%)
Jul 25, 2023
7.960
8.770
7.700
8.610
2,838,904
+0.95(+12.40%)
Jul 24, 2023
7.250
7.680
7.210
7.660
1,212,982
+0.46(+6.39%)
Jul 21, 2023
7.360
7.395
7.155
7.200
660,538
-0.05(-0.69%)
Jul 20, 2023
7.570
7.590
7.195
7.250
879,257
-0.32(-4.23%)
Jul 19, 2023
7.540
7.635
7.410
7.570
1,153,643
+0.14(+1.88%)
Jul 18, 2023
7.220
7.500
7.130
7.430
832,607
+0.17(+2.34%)
Jul 17, 2023
7.340
7.410
7.215
7.260
745,408
-0.11(-1.49%)
Jul 14, 2023
7.600
7.745
7.235
7.370
767,093
-0.32(-4.16%)
Jul 13, 2023
7.150
7.745
7.100
7.690
1,568,622
+0.69(+9.86%)
Jul 12, 2023
6.970
7.050
6.860
7.000
1,115,976
+0.24(+3.55%)
Jul 11, 2023
6.390
6.790
6.350
6.760
775,083
+0.44(+6.96%)
Jul 10, 2023
6.130
6.380
6.105
6.320
764,577
+0.14(+2.27%)
Jul 07, 2023
6.120
6.345
6.120
6.180
1,035,845
+0.05(+0.82%)
Jul 06, 2023
6.220
6.230
6.001
6.130
850,707
-0.26(-4.07%)
Jul 05, 2023
6.790
6.790
6.390
6.390
1,055,179
-0.51(-7.39%)
Jul 03, 2023
6.710
6.920
6.710
6.900
537,945
+0.22(+3.29%)
Jun 30, 2023
6.900
6.900
6.625
6.680
998,268
-0.16(-2.34%)
Jun 29, 2023
6.620
6.890
6.550
6.840
838,614
+0.24(+3.64%)
Jun 28, 2023
6.570
6.660
6.470
6.600
1,000,980
+0.05(+0.76%)
Jun 27, 2023
6.320
6.610
6.180
6.550
1,468,054
+0.27(+4.30%)
Jun 26, 2023
5.740
6.435
5.740
6.280
1,397,268
+0.47(+8.09%)
Jun 23, 2023
5.790
5.815
5.670
5.810
1,767,937
-0.10(-1.69%)
Jun 22, 2023
5.930
5.985
5.835
5.910
1,137,987
-0.04(-0.67%)
Jun 21, 2023
5.860
5.990
5.730
5.950
1,094,870
+0.05(+0.85%)
Jun 20, 2023
5.970
6.030
5.900
5.900
1,237,426
-0.10(-1.67%)
Jun 16, 2023
6.400
6.418
5.955
6.000
3,131,916
-0.33(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.