Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 4.500 4.565 4.410 4.490 656,434 -0.01(-0.22%)
May 23, 2024 4.840 4.840 4.365 4.500 1,345,690 -0.36(-7.41%)
May 22, 2024 5.060 5.099 4.780 4.860 901,545 -0.21(-4.14%)
May 21, 2024 5.120 5.200 5.010 5.070 1,836,637 -0.10(-1.93%)
May 20, 2024 5.410 5.450 5.150 5.170 1,370,830 -0.25(-4.61%)
May 17, 2024 5.590 5.590 5.370 5.420 1,071,108 -0.18(-3.21%)
May 16, 2024 5.420 5.600 5.360 5.600 726,933 +0.18(+3.32%)
May 15, 2024 5.590 5.640 5.355 5.420 753,144 +0.00(+0.00%)
May 14, 2024 5.610 5.710 5.410 5.420 650,374 -0.03(-0.55%)
May 13, 2024 5.480 5.705 5.430 5.450 1,215,087 +0.07(+1.30%)
May 10, 2024 5.210 5.430 5.170 5.380 1,880,909 +0.22(+4.26%)
May 09, 2024 4.730 5.200 4.730 5.160 996,786 +0.43(+9.09%)
May 08, 2024 4.870 4.920 4.695 4.730 1,094,436 -0.26(-5.21%)
May 07, 2024 5.070 5.200 4.980 4.990 1,688,119 -0.07(-1.38%)
May 06, 2024 5.120 5.190 4.930 5.060 797,854 +0.02(+0.40%)
May 03, 2024 5.300 5.530 5.020 5.040 994,498 -0.05(-0.98%)
May 02, 2024 5.040 5.100 4.875 5.090 1,278,588 +0.16(+3.25%)
May 01, 2024 4.870 5.160 4.770 4.930 1,129,914 +0.07(+1.44%)
Apr 30, 2024 4.930 5.070 4.860 4.860 2,207,186 -0.14(-2.80%)
Apr 29, 2024 5.160 5.310 4.980 5.000 1,439,969 -0.18(-3.47%)
Apr 26, 2024 5.020 5.290 5.000 5.180 1,299,024 +0.16(+3.19%)
Apr 25, 2024 5.000 5.360 4.800 5.020 1,929,241 -0.39(-7.21%)
Apr 24, 2024 5.450 5.485 5.342 5.410 1,031,131 -0.12(-2.17%)
Apr 23, 2024 5.440 5.720 5.425 5.530 1,106,628 +0.05(+0.91%)
Apr 22, 2024 5.530 5.550 5.310 5.480 1,049,085 +0.01(+0.18%)
Apr 19, 2024 5.370 5.515 5.350 5.470 1,432,551 +0.04(+0.74%)
Apr 18, 2024 5.420 5.540 5.340 5.430 2,264,672 +0.06(+1.12%)
Apr 17, 2024 5.360 5.470 5.310 5.370 1,485,265 +0.07(+1.32%)
Apr 16, 2024 5.100 5.355 5.010 5.300 1,621,560 +0.12(+2.32%)
Apr 15, 2024 5.410 5.510 5.150 5.180 1,951,751 -0.19(-3.54%)
Apr 12, 2024 5.590 5.690 5.340 5.370 1,044,919 -0.26(-4.62%)
Apr 11, 2024 5.610 5.680 5.320 5.630 982,871 +0.05(+0.90%)
Apr 10, 2024 5.550 5.590 5.390 5.580 1,431,772 -0.34(-5.74%)
Apr 09, 2024 5.860 5.990 5.805 5.920 838,129 +0.09(+1.54%)
Apr 08, 2024 5.870 5.970 5.755 5.830 1,082,577 +0.07(+1.22%)
Apr 05, 2024 5.780 5.925 5.650 5.760 1,049,463 -0.12(-2.04%)
Apr 04, 2024 6.040 6.190 5.805 5.880 1,029,780 -0.04(-0.68%)
Apr 03, 2024 5.630 5.930 5.630 5.920 819,753 +0.22(+3.86%)
Apr 02, 2024 5.760 5.770 5.575 5.700 1,077,482 -0.27(-4.52%)
Apr 01, 2024 6.170 6.186 5.870 5.970 973,074 -0.21(-3.40%)
Mar 28, 2024 5.780 6.200 5.780 6.180 2,093,414 +0.44(+7.67%)
Mar 27, 2024 5.520 5.750 5.480 5.740 1,002,968 +0.30(+5.51%)
Mar 26, 2024 5.560 5.680 5.392 5.440 682,887 -0.02(-0.37%)
Mar 25, 2024 5.490 5.595 5.350 5.460 679,844 -0.04(-0.73%)
Mar 22, 2024 5.830 5.920 5.490 5.500 900,928 -0.38(-6.46%)
Mar 21, 2024 5.620 6.120 5.610 5.880 1,632,418 +0.39(+7.10%)
Mar 20, 2024 5.110 5.600 5.110 5.490 1,159,447 +0.38(+7.44%)
Mar 19, 2024 5.180 5.270 5.040 5.110 1,715,154 -0.12(-2.29%)
Mar 18, 2024 5.250 5.350 5.110 5.230 1,953,398 +0.01(+0.19%)
Mar 15, 2024 5.860 5.980 4.660 5.220 5,292,927 -0.69(-11.68%)
Mar 14, 2024 6.130 6.160 5.800 5.910 1,218,979 -0.25(-4.06%)
Mar 13, 2024 5.960 6.260 5.960 6.160 891,278 +0.15(+2.50%)
Mar 12, 2024 5.990 6.020 5.835 6.010 1,243,737 +0.06(+1.01%)
Mar 11, 2024 5.890 6.020 5.850 5.950 929,863 -0.01(-0.17%)
Mar 08, 2024 5.890 6.120 5.810 5.960 1,024,490 +0.20(+3.47%)
Mar 07, 2024 5.780 5.910 5.675 5.760 969,598 +0.08(+1.41%)
Mar 06, 2024 5.780 5.780 5.560 5.680 1,172,116 +0.05(+0.89%)
Mar 05, 2024 5.870 5.870 5.555 5.630 1,211,716 -0.34(-5.70%)
Mar 04, 2024 6.250 6.400 5.890 5.970 1,370,212 -0.28(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.