Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anywhere Real Estate Inc. Common Stock (NY:HOUS)

3.620 -0.120 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.790 3.790 3.595 3.620 966,196 -0.12(-3.21%)
Jun 27, 2025 3.690 3.790 3.615 3.740 1,607,052 +0.08(+2.19%)
Jun 26, 2025 3.510 3.665 3.480 3.660 649,133 +0.16(+4.57%)
Jun 25, 2025 3.650 3.660 3.490 3.500 999,378 -0.16(-4.37%)
Jun 24, 2025 3.630 3.745 3.555 3.660 891,759 +0.09(+2.52%)
Jun 23, 2025 3.550 3.625 3.450 3.570 782,023 +0.01(+0.28%)
Jun 20, 2025 3.630 3.805 3.535 3.560 2,787,426 -0.02(-0.56%)
Jun 18, 2025 3.740 3.760 3.570 3.580 844,520 -0.14(-3.76%)
Jun 17, 2025 3.760 3.930 3.610 3.720 844,305 -0.31(-7.69%)
Jun 16, 2025 4.080 4.150 4.005 4.030 721,398 +0.04(+1.00%)
Jun 13, 2025 3.990 4.080 3.940 3.990 943,163 -0.09(-2.21%)
Jun 12, 2025 3.960 4.110 3.960 4.080 646,131 +0.09(+2.26%)
Jun 11, 2025 3.940 4.060 3.905 3.990 966,773 +0.08(+2.05%)
Jun 10, 2025 3.810 3.935 3.770 3.910 643,125 +0.14(+3.71%)
Jun 09, 2025 3.910 3.980 3.733 3.770 617,092 -0.08(-2.08%)
Jun 06, 2025 3.660 3.860 3.615 3.850 1,106,645 +0.27(+7.54%)
Jun 05, 2025 3.620 3.690 3.560 3.580 637,269 -0.02(-0.56%)
Jun 04, 2025 3.500 3.610 3.500 3.600 557,517 +0.07(+1.98%)
Jun 03, 2025 3.480 3.530 3.420 3.530 654,267 +0.08(+2.32%)
Jun 02, 2025 3.480 3.485 3.400 3.450 765,777 -0.04(-1.15%)
May 30, 2025 3.470 3.535 3.400 3.490 1,343,873 -0.01(-0.29%)
May 29, 2025 3.370 3.520 3.340 3.500 963,507 +0.17(+5.11%)
May 28, 2025 3.410 3.420 3.300 3.330 726,240 -0.06(-1.77%)
May 27, 2025 3.430 3.440 3.340 3.390 721,971 +0.05(+1.50%)
May 23, 2025 3.150 3.390 3.100 3.340 1,397,445 +0.12(+3.73%)
May 22, 2025 3.260 3.280 3.125 3.220 804,254 -0.05(-1.53%)
May 21, 2025 3.620 3.672 3.260 3.270 1,183,488 -0.43(-11.62%)
May 20, 2025 3.640 3.735 3.610 3.700 794,101 +0.03(+0.82%)
May 19, 2025 3.640 3.760 3.630 3.670 654,672 -0.11(-2.91%)
May 16, 2025 3.700 3.815 3.670 3.780 619,736 +0.10(+2.72%)
May 15, 2025 3.730 3.760 3.620 3.680 439,384 -0.07(-1.87%)
May 14, 2025 3.770 3.800 3.700 3.750 709,846 -0.06(-1.57%)
May 13, 2025 3.850 3.880 3.720 3.810 834,481 +0.01(+0.26%)
May 12, 2025 3.740 3.880 3.715 3.800 1,014,797 +0.24(+6.74%)
May 09, 2025 3.640 3.680 3.560 3.560 805,244 -0.09(-2.47%)
May 08, 2025 3.770 3.770 3.535 3.650 800,454 -0.06(-1.62%)
May 07, 2025 3.760 3.790 3.670 3.710 602,558 +0.00(+0.00%)
May 06, 2025 3.720 3.775 3.620 3.710 805,586 -0.08(-2.11%)
May 05, 2025 3.770 3.865 3.680 3.790 1,134,592 +0.00(+0.00%)
May 02, 2025 3.830 4.000 3.770 3.790 1,313,902 +0.06(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.