Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anywhere Real Estate Inc. Common Stock (NY:HOUS)

11.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	11.62	11.75	11.22	11.29	2,914,692	-0.32(-2.76%)
Nov 05, 2025	10.93	11.71	10.79	11.61	2,970,024	+0.63(+5.74%)
Nov 04, 2025	10.29	11.41	10.17	10.98	3,494,179	+0.79(+7.75%)
Nov 03, 2025	9.950	10.21	9.760	10.19	2,180,406	+0.14(+1.39%)
Oct 31, 2025	9.670	10.13	9.595	10.05	3,509,215	+0.35(+3.61%)
Oct 30, 2025	9.770	9.920	9.600	9.700	1,419,929	-0.27(-2.71%)
Oct 29, 2025	10.40	10.48	9.905	9.970	2,570,340	-0.46(-4.41%)
Oct 28, 2025	10.58	10.81	10.43	10.43	2,221,651	-0.28(-2.61%)
Oct 27, 2025	10.74	10.75	10.53	10.71	2,464,925	-0.03(-0.28%)
Oct 24, 2025	10.34	10.85	10.25	10.74	3,120,804	+0.62(+6.13%)
Oct 23, 2025	10.08	10.30	9.910	10.12	2,518,368	+0.05(+0.50%)
Oct 22, 2025	10.01	10.14	9.900	10.07	3,103,069	+0.04(+0.40%)
Oct 21, 2025	9.980	10.34	9.850	10.03	3,466,588	+0.05(+0.50%)
Oct 20, 2025	9.710	10.04	9.710	9.980	2,536,407	+0.31(+3.21%)
Oct 17, 2025	9.560	9.760	9.490	9.670	4,433,484	-0.09(-0.92%)
Oct 16, 2025	9.850	10.06	9.710	9.760	2,533,296	+0.04(+0.41%)
Oct 15, 2025	9.660	10.08	9.510	9.720	3,830,411	+0.08(+0.83%)
Oct 14, 2025	9.160	9.790	9.160	9.640	2,568,402	+0.38(+4.10%)
Oct 13, 2025	9.620	9.640	9.140	9.260	1,695,298	-0.18(-1.91%)
Oct 10, 2025	9.890	9.970	9.420	9.440	3,413,448	-0.31(-3.18%)
Oct 09, 2025	9.810	9.850	9.640	9.750	3,476,509	-0.11(-1.12%)
Oct 08, 2025	10.00	10.03	9.790	9.860	2,743,244	+0.03(+0.31%)
Oct 07, 2025	10.30	10.30	9.720	9.830	3,764,864	-0.48(-4.66%)
Oct 06, 2025	10.73	10.73	10.17	10.31	2,526,000	-0.33(-3.10%)
Oct 03, 2025	9.960	10.72	9.960	10.64	4,564,752	+0.60(+5.98%)
Oct 02, 2025	10.22	10.22	9.750	10.04	3,714,201	-0.07(-0.69%)
Oct 01, 2025	10.69	10.69	9.990	10.11	3,598,111	-0.48(-4.53%)
Sep 30, 2025	10.90	11.09	10.56	10.59	4,119,083	-0.35(-3.20%)
Sep 29, 2025	10.56	10.99	10.38	10.94	3,972,633	+0.50(+4.79%)
Sep 26, 2025	10.53	10.65	10.39	10.44	4,570,887	+0.02(+0.19%)
Sep 25, 2025	10.30	10.65	10.20	10.42	4,642,725	+0.01(+0.10%)
Sep 24, 2025	10.46	10.81	10.41	10.41	8,250,834	-0.05(-0.48%)
Sep 23, 2025	10.63	10.74	10.05	10.46	6,735,406	+0.17(+1.65%)
Sep 22, 2025	11.10	12.03	9.935	10.29	31,140,076	+3.22(+45.54%)
Sep 19, 2025	7.350	7.428	7.000	7.070	3,478,531	-0.29(-3.94%)
Sep 18, 2025	7.140	7.420	7.060	7.360	1,508,565	+0.21(+2.94%)
Sep 17, 2025	7.060	7.552	7.060	7.150	1,765,187	+0.14(+2.00%)
Sep 16, 2025	7.180	7.254	6.840	7.010	1,487,708	-0.21(-2.91%)
Sep 15, 2025	7.190	7.310	7.160	7.220	1,203,946	+0.08(+1.12%)
Sep 12, 2025	6.710	7.205	6.660	7.140	1,475,587	+0.33(+4.85%)
Sep 11, 2025	6.260	6.910	6.200	6.810	1,587,004	+0.57(+9.13%)
Sep 10, 2025	6.200	6.340	6.100	6.240	885,654	+0.12(+1.96%)
Sep 09, 2025	6.410	6.410	6.105	6.120	916,510	-0.39(-5.99%)
Sep 08, 2025	6.510	6.620	6.391	6.510	1,218,354	+0.05(+0.77%)
Sep 05, 2025	6.350	6.590	6.300	6.460	1,374,945	+0.25(+4.03%)
Sep 04, 2025	6.050	6.305	5.970	6.210	1,124,057	+0.23(+3.85%)
Sep 03, 2025	5.830	6.000	5.830	5.980	618,857	+0.06(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anywhere Real Estate Inc. Common Stock (NY:HOUS)

Historical Prices