Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

1.940 -0.040 (-2.02%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.491 1.516 1.488 1.503 8,344,830 +0.01(+0.41%)
May 27, 2022 1.503 1.525 1.497 1.497 9,597,765 -0.03(-1.99%)
May 26, 2022 1.510 1.543 1.510 1.528 14,300,784 -0.01(-0.79%)
May 25, 2022 1.503 1.540 1.503 1.540 10,325,403 +0.03(+2.02%)
May 24, 2022 1.497 1.513 1.470 1.510 11,640,875 +0.02(+1.64%)
May 23, 2022 1.455 1.497 1.449 1.485 7,487,638 +0.05(+3.39%)
May 20, 2022 1.394 1.437 1.388 1.437 7,626,038 +0.05(+3.51%)
May 19, 2022 1.363 1.406 1.360 1.388 12,372,777 -0.36(-20.56%)
May 18, 2022 1.741 1.781 1.735 1.747 12,205,889 -0.02(-1.03%)
May 17, 2022 1.698 1.765 1.693 1.765 8,225,067 +0.11(+6.62%)
May 16, 2022 1.625 1.668 1.610 1.656 8,294,714 +0.04(+2.64%)
May 13, 2022 1.552 1.625 1.540 1.613 9,050,290 +0.07(+4.74%)
May 12, 2022 1.528 1.549 1.516 1.540 10,815,576 -0.01(-0.39%)
May 11, 2022 1.516 1.583 1.503 1.546 10,122,697 +0.02(+1.60%)
May 10, 2022 1.522 1.546 1.497 1.522 7,636,656 +0.02(+1.21%)
May 09, 2022 1.534 1.543 1.503 1.503 7,801,199 -0.04(-2.37%)
May 06, 2022 1.570 1.583 1.519 1.540 8,729,004 -0.04(-2.69%)
May 05, 2022 1.625 1.631 1.549 1.583 11,743,662 -0.05(-2.98%)
May 04, 2022 1.589 1.637 1.564 1.631 11,817,287 +0.04(+2.29%)
May 03, 2022 1.637 1.637 1.577 1.595 8,675,559 -0.02(-1.13%)
May 02, 2022 1.686 1.704 1.592 1.613 15,783,802 -0.17(-9.58%)
Apr 29, 2022 1.872 1.890 1.784 1.784 14,049,166 -0.05(-2.88%)
Apr 28, 2022 1.831 1.843 1.799 1.837 8,654,129 +0.01(+0.64%)
Apr 27, 2022 1.813 1.843 1.790 1.825 12,098,423 +0.04(+1.97%)
Apr 26, 2022 1.819 1.828 1.790 1.790 12,277,212 -0.04(-2.25%)
Apr 25, 2022 1.819 1.841 1.766 1.831 13,982,831 +0.02(+1.30%)
Apr 22, 2022 1.843 1.855 1.784 1.807 24,244,582 -0.02(-1.29%)
Apr 21, 2022 1.919 1.922 1.831 1.831 9,169,661 -0.09(-4.60%)
Apr 20, 2022 1.855 1.919 1.849 1.919 12,225,366 +0.04(+1.88%)
Apr 19, 2022 1.966 1.972 1.866 1.884 11,765,279 -0.09(-4.76%)
Apr 18, 2022 1.978 1.996 1.961 1.978 7,501,279 +0.02(+0.90%)
Apr 14, 2022 1.925 1.972 1.916 1.961 15,629,690 +0.01(+0.60%)
Apr 13, 2022 1.913 1.966 1.908 1.949 9,260,594 +0.05(+2.48%)
Apr 12, 2022 1.943 1.972 1.896 1.902 16,669,060 -0.03(-1.52%)
Apr 11, 2022 1.913 1.937 1.908 1.931 13,579,514 +0.04(+2.18%)
Apr 08, 2022 1.878 1.908 1.855 1.890 9,274,977 +0.01(+0.31%)
Apr 07, 2022 1.872 1.906 1.860 1.884 10,129,004 -0.01(-0.62%)
Apr 06, 2022 1.878 1.908 1.855 1.896 11,258,366 -0.01(-0.62%)
Apr 05, 2022 1.937 1.955 1.902 1.908 12,158,471 -0.05(-2.41%)
Apr 04, 2022 1.943 1.955 1.908 1.955 7,575,678 +0.03(+1.53%)
Apr 01, 2022 1.937 1.949 1.890 1.925 17,103,990 +0.04(+2.29%)
Mar 31, 2022 1.841 1.903 1.841 1.882 8,762,791 +0.06(+3.54%)
Mar 30, 2022 1.835 1.875 1.818 1.818 6,003,741 -0.03(-1.58%)
Mar 29, 2022 1.835 1.847 1.809 1.847 11,146,229 +0.04(+1.94%)
Mar 28, 2022 1.824 1.835 1.797 1.812 8,757,997 -0.02(-1.27%)
Mar 25, 2022 1.824 1.847 1.812 1.835 7,772,295 +0.02(+1.29%)
Mar 24, 2022 1.771 1.812 1.765 1.812 9,497,708 +0.06(+3.33%)
Mar 23, 2022 1.730 1.771 1.725 1.754 9,648,214 +0.02(+1.01%)
Mar 22, 2022 1.719 1.736 1.707 1.736 7,166,324 +0.02(+1.02%)
Mar 21, 2022 1.654 1.719 1.648 1.719 9,345,130 +0.07(+4.26%)
Mar 18, 2022 1.578 1.654 1.575 1.648 11,021,031 +0.06(+3.68%)
Mar 17, 2022 1.508 1.590 1.496 1.590 11,849,139 +0.11(+7.51%)
Mar 16, 2022 1.473 1.499 1.439 1.479 10,525,088 +0.01(+0.40%)
Mar 15, 2022 1.450 1.491 1.444 1.473 7,486,720 +0.01(+0.40%)
Mar 14, 2022 1.508 1.508 1.450 1.467 7,952,960 -0.02(-1.18%)
Mar 11, 2022 1.514 1.520 1.479 1.485 7,351,187 -0.02(-1.55%)
Mar 10, 2022 1.491 1.520 1.482 1.508 7,884,910 -0.04(-2.27%)
Mar 09, 2022 1.520 1.552 1.517 1.543 10,587,349 +0.08(+5.60%)
Mar 08, 2022 1.461 1.481 1.438 1.461 11,752,922 +0.03(+2.04%)
Mar 07, 2022 1.520 1.526 1.426 1.432 11,821,422 -0.10(-6.49%)
Mar 04, 2022 1.537 1.543 1.511 1.532 9,616,332 -0.03(-1.87%)
Mar 03, 2022 1.549 1.590 1.543 1.561 14,626,944 +0.04(+2.30%)
Mar 02, 2022 1.467 1.532 1.461 1.526 10,266,886 +0.06(+3.98%)
Mar 01, 2022 1.456 1.501 1.450 1.467 9,626,279 -0.01(-0.40%)
Feb 28, 2022 1.461 1.496 1.450 1.473 7,505,075 -0.02(-1.56%)
Feb 25, 2022 1.485 1.496 1.456 1.496 9,139,880 +0.02(+1.19%)
Feb 24, 2022 1.496 1.502 1.444 1.479 11,462,226 -0.06(-4.17%)
Feb 23, 2022 1.537 1.567 1.532 1.543 8,616,325 +0.05(+3.53%)
Feb 22, 2022 1.502 1.514 1.491 1.491 9,626,477 -0.01(-0.78%)
Feb 18, 2022 1.502 0 +0.02(+1.18%)
Feb 17, 2022 1.502 1.502 1.479 1.485 6,286,045 -0.02(-1.55%)
Feb 16, 2022 1.502 1.529 1.502 1.508 5,848,181 +0.04(+2.38%)
Feb 15, 2022 1.450 1.485 1.450 1.473 6,183,106 +0.04(+2.44%)
Feb 14, 2022 1.450 1.467 1.420 1.438 10,107,260 -0.01(-0.81%)
Feb 11, 2022 1.467 1.491 1.444 1.450 9,522,501 -0.01(-0.40%)
Feb 10, 2022 1.456 1.485 1.450 1.456 8,419,682 +0.01(+0.40%)
Feb 09, 2022 1.432 1.467 1.425 1.450 9,424,578 +0.03(+2.06%)
Feb 08, 2022 1.420 1.435 1.406 1.420 6,759,651 +0.01(+0.41%)
Feb 07, 2022 1.403 1.429 1.388 1.415 12,288,294 -0.01(-0.41%)
Feb 04, 2022 1.438 1.444 1.415 1.420 8,063,647 -0.05(-3.19%)
Feb 03, 2022 1.456 1.473 1.467 5,282,115 +0.00(+0.00%)
Feb 02, 2022 1.485 1.485 1.450 1.467 8,947,616 -0.04(-2.33%)
Feb 01, 2022 1.496 1.508 1.485 1.502 8,309,715 +0.03(+1.98%)
Jan 31, 2022 1.444 1.485 1.473 8,436,692 +0.04(+2.44%)
Jan 28, 2022 1.444 1.447 1.415 1.438 9,369,024 +0.01(+0.41%)
Jan 27, 2022 1.432 1.458 1.426 1.432 14,110,273 +0.02(+1.66%)
Jan 26, 2022 1.415 1.444 1.403 1.409 17,615,556 -0.01(-0.41%)
Jan 25, 2022 1.385 1.426 1.374 1.415 13,169,275 +0.04(+2.54%)
Jan 24, 2022 1.409 1.409 1.362 1.380 19,383,656 -0.04(-2.88%)
Jan 21, 2022 1.415 1.444 1.409 1.420 13,875,369 +0.00(+0.00%)
Jan 20, 2022 1.426 1.444 1.415 1.420 13,981,541 +0.01(+0.83%)
Jan 19, 2022 1.391 1.432 1.391 1.409 9,595,309 +0.06(+4.33%)
Jan 18, 2022 1.368 1.391 1.350 1.350 8,588,219 -0.02(-1.70%)
Jan 14, 2022 1.374 0 +0.01(+0.43%)
Jan 13, 2022 1.374 1.391 1.359 1.368 10,838,960 +0.01(+0.43%)
Jan 12, 2022 1.350 1.374 1.344 1.362 12,560,296 +0.02(+1.75%)
Jan 11, 2022 1.280 1.344 1.274 1.339 11,196,795 +0.07(+5.53%)
Jan 10, 2022 1.280 1.280 1.257 1.268 8,624,684 -0.02(-1.36%)
Jan 07, 2022 1.283 1.312 1.266 1.286 13,569,093 +0.02(+1.85%)
Jan 06, 2022 1.298 1.309 1.263 1.263 8,002,915 -0.04(-2.70%)
Jan 05, 2022 1.350 1.356 1.292 1.298 12,610,265 -0.05(-3.48%)
Jan 04, 2022 1.339 1.374 1.333 1.344 8,831,316 -0.02(-1.29%)
Jan 03, 2022 1.380 1.385 1.339 1.362 14,825,907 -0.06(-4.11%)
Dec 31, 2021 1.415 1.426 1.397 1.420 11,355,035 +0.02(+1.67%)
Dec 30, 2021 1.385 1.418 1.380 1.397 7,126,978 +0.02(+1.70%)
Dec 29, 2021 1.403 1.409 1.368 1.374 7,943,311 -0.03(-2.08%)
Dec 28, 2021 1.391 1.415 1.380 1.403 12,964,097 +0.02(+1.27%)
Dec 27, 2021 1.374 1.394 1.359 1.385 13,758,450 +0.01(+0.85%)
Dec 23, 2021 1.350 1.377 1.344 1.374 15,456,817 +0.01(+0.86%)
Dec 22, 2021 1.339 1.374 1.333 1.362 11,078,613 -0.00(-0.13%)
Dec 21, 2021 1.347 1.375 1.341 1.364 15,233,712 +0.02(+1.26%)
Dec 20, 2021 1.375 1.392 1.347 1.347 19,007,428 -0.07(-4.80%)
Dec 17, 2021 1.381 1.415 1.372 1.415 21,418,618 +0.03(+2.46%)
Dec 16, 2021 1.369 1.409 1.364 1.381 19,297,458 -0.01(-0.81%)
Dec 15, 2021 1.369 1.403 1.361 1.392 14,936,480 +0.01(+0.82%)
Dec 14, 2021 1.409 1.423 1.381 1.381 16,827,586 -0.01(-0.41%)
Dec 13, 2021 1.398 1.415 1.378 1.386 7,722,167 -0.01(-0.81%)
Dec 10, 2021 1.398 1.418 1.389 1.398 9,432,895 +0.01(+0.82%)
Dec 09, 2021 1.409 1.409 1.371 1.386 8,572,944 -0.03(-2.00%)
Dec 08, 2021 1.398 1.432 1.398 1.415 11,501,224 +0.03(+2.46%)
Dec 07, 2021 1.347 1.386 1.340 1.381 20,950,952 +0.03(+2.52%)
Dec 06, 2021 1.364 1.375 1.341 1.347 11,842,121 -0.02(-1.65%)
Dec 03, 2021 1.341 1.381 1.341 1.369 18,632,250 +0.04(+2.98%)
Dec 02, 2021 1.330 1.352 1.316 1.330 13,421,570 +0.07(+5.38%)
Dec 01, 2021 1.313 1.335 1.262 1.262 24,774,768 -0.04(-3.04%)
Nov 30, 2021 1.341 1.347 1.287 1.302 16,784,772 -0.04(-2.95%)
Nov 29, 2021 1.335 1.352 1.319 1.341 15,283,201 +0.01(+0.85%)
Nov 26, 2021 1.324 1.338 1.316 1.330 7,714,710 -0.01(-0.84%)
Nov 24, 2021 1.352 1.361 1.330 1.341 12,252,794 -0.02(-1.66%)
Nov 23, 2021 1.330 1.369 1.302 1.364 17,886,458 +0.02(+1.69%)
Nov 22, 2021 1.358 1.375 1.335 1.341 19,045,998 -0.02(-1.25%)
Nov 19, 2021 1.375 1.381 1.352 1.358 13,049,131 +0.02(+1.70%)
Nov 18, 2021 1.352 1.367 1.330 1.335 20,497,048 -0.02(-1.26%)
Nov 17, 2021 1.364 1.375 1.333 1.352 13,981,023 -0.03(-2.45%)
Nov 16, 2021 1.398 1.408 1.381 1.386 16,997,808 -0.05(-3.16%)
Nov 15, 2021 1.426 1.457 1.409 1.432 8,475,888 +0.02(+1.20%)
Nov 12, 2021 1.415 1.429 1.392 1.415 17,967,548 -0.02(-1.57%)
Nov 11, 2021 1.415 1.437 1.403 1.437 14,696,338 +0.06(+4.53%)
Nov 10, 2021 1.420 1.375 17,837,404 +0.02(+1.25%)
Nov 09, 2021 1.352 1.392 1.350 1.358 17,304,884 +0.04(+3.00%)
Nov 08, 2021 1.330 1.344 1.319 1.319 10,850,403 -0.02(-1.27%)
Nov 05, 2021 1.319 1.344 1.313 1.335 10,509,170 +0.04(+3.06%)
Nov 04, 2021 1.307 1.319 1.273 1.296 14,335,451 -0.03(-2.14%)
Nov 03, 2021 1.279 1.335 1.262 1.324 17,754,868 +0.08(+6.36%)
Nov 02, 2021 1.285 1.285 1.231 1.245 8,172,006 -0.04(-3.08%)
Nov 01, 2021 1.262 1.302 1.268 1.285 15,246,768 +0.01(+0.89%)
Oct 29, 2021 1.290 1.296 1.259 1.273 16,858,052 -0.01(-0.44%)
Oct 28, 2021 1.313 1.329 1.276 1.279 15,141,167 -0.07(-5.04%)
Oct 27, 2021 1.352 1.369 1.335 1.347 11,527,413 +0.01(+0.42%)
Oct 26, 2021 1.330 1.341 12,657,114 -0.01(-0.42%)
Oct 25, 2021 1.335 1.361 1.319 1.347 11,894,229 +0.03(+2.59%)
Oct 22, 2021 1.324 1.347 1.256 1.313 19,782,994 -0.03(-2.52%)
Oct 21, 2021 1.460 1.466 1.327 1.347 20,511,930 -0.15(-9.85%)
Oct 20, 2021 1.483 1.517 1.483 1.494 18,553,872 +0.03(+2.33%)
Oct 19, 2021 1.511 1.511 1.454 1.460 17,561,496 -0.07(-4.80%)
Oct 18, 2021 1.511 1.542 1.491 1.534 14,478,097 +0.01(+0.74%)
Oct 15, 2021 1.545 1.567 1.517 1.522 35,045,528 -0.02(-1.10%)
Oct 14, 2021 1.522 1.545 1.511 1.539 9,812,351 +0.02(+1.11%)
Oct 13, 2021 1.488 1.534 1.480 1.522 13,265,687 +0.02(+1.13%)
Oct 12, 2021 1.483 1.528 1.483 1.505 13,678,284 +0.02(+1.53%)
Oct 11, 2021 1.426 1.494 1.426 1.483 21,656,120 +0.06(+3.97%)
Oct 08, 2021 1.403 1.437 1.398 1.426 8,196,279 +0.05(+3.28%)
Oct 07, 2021 1.398 1.412 1.350 1.381 20,097,194 -0.02(-1.21%)
Oct 06, 2021 1.398 1.409 1.364 1.398 13,012,968 -0.03(-1.98%)
Oct 05, 2021 1.432 1.463 1.398 1.426 16,245,447 -0.01(-0.39%)
Oct 04, 2021 1.443 1.454 1.420 1.432 7,823,989 -0.03(-2.32%)
Oct 01, 2021 1.437 1.474 1.429 1.466 6,197,267 +0.04(+2.78%)
Sep 30, 2021 1.454 1.464 1.420 1.426 9,909,085 -0.02(-1.56%)
Sep 29, 2021 1.454 1.485 1.443 1.449 6,805,961 -0.01(-0.39%)
Sep 28, 2021 1.483 1.488 1.449 1.454 7,811,341 -0.03(-2.28%)
Sep 27, 2021 1.477 1.522 1.466 1.488 18,777,802 +0.01(+0.77%)
Sep 24, 2021 1.466 1.488 1.449 1.477 10,823,192 +0.00(+0.00%)
Sep 23, 2021 1.488 1.505 1.471 1.477 11,696,683 -0.01(-0.38%)
Sep 22, 2021 1.477 1.505 1.471 1.483 11,630,866 +0.01(+0.38%)
Sep 21, 2021 1.443 1.494 1.432 1.477 12,340,874 +0.05(+3.57%)
Sep 20, 2021 1.432 1.446 1.412 1.426 11,676,076 -0.02(-1.18%)
Sep 17, 2021 1.437 1.446 1.420 1.443 8,882,576 -0.01(-0.78%)
Sep 16, 2021 1.443 1.471 1.437 1.454 6,303,158 -0.01(-0.39%)
Sep 15, 2021 1.449 1.466 1.437 1.460 7,033,057 +0.01(+0.39%)
Sep 14, 2021 1.466 1.485 1.449 1.454 8,095,119 +0.00(+0.00%)
Sep 13, 2021 1.432 1.466 1.423 1.454 10,417,016 +0.05(+3.21%)
Sep 10, 2021 1.432 1.449 1.409 1.409 8,614,878 -0.02(-1.19%)
Sep 09, 2021 1.381 1.437 1.375 1.426 16,645,874 +0.05(+3.28%)
Sep 08, 2021 1.420 1.432 1.378 1.381 10,484,916 -0.06(-4.31%)
Sep 07, 2021 1.466 1.471 1.443 1.443 1,729,022 -0.02(-1.16%)
Sep 03, 2021 1.494 1.500 1.449 1.460 5,472,280 -0.01(-0.77%)
Sep 02, 2021 1.466 1.505 1.460 1.471 7,193,942 -0.03(-2.26%)
Sep 01, 2021 1.466 1.522 1.460 1.505 19,382,660 +0.06(+4.31%)
Aug 31, 2021 1.426 1.460 1.412 1.443 15,902,423 +0.02(+1.19%)
Aug 30, 2021 1.415 1.432 1.398 1.426 10,563,483 +0.01(+0.40%)
Aug 27, 2021 1.375 1.429 1.358 1.420 11,273,751 +0.04(+2.87%)
Aug 26, 2021 1.398 1.409 1.378 1.381 6,262,245 -0.02(-1.61%)
Aug 25, 2021 1.369 1.406 1.358 1.403 8,682,525 +0.02(+1.22%)
Aug 24, 2021 1.302 1.398 1.296 1.386 11,770,021 +0.10(+7.46%)
Aug 23, 2021 1.290 1.302 1.268 1.290 8,812,970 +0.01(+0.44%)
Aug 20, 2021 1.245 1.296 1.222 1.285 10,721,279 +0.04(+3.18%)
Aug 19, 2021 1.222 1.256 1.206 1.245 10,255,612 +0.02(+1.85%)
Aug 18, 2021 1.211 1.262 1.208 1.222 10,217,952 -0.01(-0.92%)
Aug 17, 2021 1.222 1.268 1.208 1.234 9,867,650 +0.04(+3.32%)
Aug 16, 2021 1.222 1.222 1.183 1.194 5,574,161 -0.02(-1.86%)
Aug 13, 2021 1.205 1.222 1.183 1.217 5,502,314 +0.02(+1.90%)
Aug 12, 2021 1.211 1.222 1.194 1.194 6,323,453 -0.03(-2.77%)
Aug 11, 2021 1.234 1.248 1.217 1.228 5,935,614 -0.01(-0.46%)
Aug 10, 2021 1.239 1.259 1.228 1.234 4,986,135 -0.01(-0.91%)
Aug 09, 2021 1.251 1.265 1.214 1.245 6,789,733 +0.00(+0.00%)
Aug 06, 2021 1.245 1.268 1.234 1.245 6,579,543 +0.01(+0.46%)
Aug 05, 2021 1.279 1.296 1.228 1.239 8,637,893 -0.02(-1.79%)
Aug 04, 2021 1.279 1.293 1.239 1.262 8,889,551 -0.02(-1.33%)
Aug 03, 2021 1.256 1.282 1.228 1.279 8,042,710 +0.01(+0.89%)
Aug 02, 2021 1.290 1.313 1.268 1.268 8,990,797 +0.00(+0.00%)
Jul 30, 2021 1.313 1.324 1.268 1.268 7,472,595 -0.05(-3.45%)
Jul 29, 2021 1.347 1.352 1.307 1.313 5,433,127 -0.02(-1.69%)
Jul 28, 2021 1.313 1.341 1.304 1.335 4,832,379 +0.03(+2.16%)
Jul 27, 2021 1.302 1.313 1.287 1.307 5,001,499 +0.00(+0.00%)
Jul 26, 2021 1.290 1.311 1.285 1.307 3,732,032 +0.02(+1.32%)
Jul 23, 2021 1.313 1.324 1.285 1.290 5,353,743 -0.02(-1.30%)
Jul 22, 2021 1.313 1.330 1.302 1.307 6,451,649 +0.01(+0.87%)
Jul 21, 2021 1.285 1.302 1.273 1.296 4,289,905 +0.01(+0.88%)
Jul 20, 2021 1.245 1.296 1.239 1.285 8,867,158 +0.04(+3.18%)
Jul 19, 2021 1.273 1.279 1.239 1.245 8,843,977 -0.05(-3.93%)
Jul 16, 2021 1.313 1.330 1.285 1.296 9,649,328 -0.01(-0.87%)
Jul 15, 2021 1.324 1.335 1.290 1.307 9,049,203 +0.00(+0.00%)
Jul 14, 2021 1.313 1.330 1.299 1.307 5,690,862 +0.03(+2.67%)
Jul 13, 2021 1.290 1.296 1.268 1.273 10,467,709 -0.03(-2.17%)
Jul 12, 2021 1.259 1.302 1.253 1.302 7,598,168 +0.05(+4.07%)
Jul 09, 2021 1.251 1.273 1.239 1.251 4,490,401 +0.02(+1.38%)
Jul 08, 2021 1.256 1.262 1.228 1.234 8,297,212 -0.05(-3.96%)
Jul 07, 2021 1.273 1.290 1.259 1.285 6,862,142 +0.01(+0.44%)
Jul 06, 2021 1.307 1.307 1.273 1.279 4,536,005 -0.05(-3.83%)
Jul 02, 2021 1.335 1.341 1.310 1.330 3,458,453 +0.02(+1.73%)
Jul 01, 2021 1.358 1.358 1.303 1.307 11,818,364 -0.04(-2.94%)
Jun 30, 2021 1.358 1.364 1.330 1.347 9,309,422 -0.02(-1.65%)
Jun 29, 2021 1.403 1.403 1.369 1.369 11,719,458 -0.05(-3.59%)
Jun 28, 2021 1.409 1.420 1.401 1.420 5,253,871 +0.02(+1.21%)
Jun 25, 2021 1.443 1.446 1.392 1.403 6,655,364 -0.03(-2.36%)
Jun 24, 2021 1.432 1.449 1.420 1.437 3,884,286 +0.02(+1.19%)
Jun 23, 2021 1.426 1.443 1.415 1.420 4,990,546 -0.01(-0.40%)
Jun 22, 2021 1.432 1.437 1.403 1.426 11,792,477 -0.02(-1.18%)
Jun 21, 2021 1.420 1.443 1.410 1.443 4,787,688 +0.01(+0.79%)
Jun 18, 2021 1.477 1.488 1.426 1.432 12,122,204 -0.03(-2.32%)
Jun 17, 2021 1.494 1.508 1.460 1.466 11,461,795 -0.01(-0.38%)
Jun 16, 2021 1.488 1.514 1.466 1.471 8,500,581 -0.02(-1.51%)
Jun 15, 2021 1.494 1.500 1.454 1.494 8,630,798 +0.01(+0.38%)
Jun 14, 2021 1.488 1.505 1.477 1.488 5,276,160 +0.03(+1.94%)
Jun 11, 2021 1.505 1.511 1.449 1.460 6,667,632 -0.06(-4.09%)
Jun 10, 2021 1.522 1.534 1.494 1.522 8,941,875 +0.02(+1.51%)
Jun 09, 2021 1.528 1.539 1.500 1.500 5,866,495 -0.03(-1.85%)
Jun 08, 2021 1.534 1.542 1.514 1.528 7,704,643 -0.01(-0.37%)
Jun 07, 2021 1.528 1.551 1.517 1.534 7,437,093 +0.02(+1.12%)
Jun 04, 2021 1.511 1.528 1.500 1.517 7,968,936 +0.02(+1.52%)
Jun 03, 2021 1.500 1.511 1.466 1.494 3,669,019 -0.02(-1.12%)
Jun 02, 2021 1.494 1.521 1.483 1.511 8,086,582 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.