Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.745
4.773
4.698
4.717
35,635,976
-0.12(-2.53%)
May 27, 2022
4.802
4.849
4.773
4.839
20,608,942
+0.05(+0.98%)
May 26, 2022
4.651
4.811
4.651
4.792
38,939,872
+0.15(+3.25%)
May 25, 2022
4.594
4.670
4.576
4.642
35,154,052
+0.03(+0.61%)
May 24, 2022
4.613
4.642
4.571
4.613
36,081,368
-0.03(-0.61%)
May 23, 2022
4.594
4.670
4.557
4.642
32,871,048
+0.09(+2.07%)
May 20, 2022
4.594
4.613
4.444
4.547
38,274,564
+0.03(+0.62%)
May 19, 2022
4.491
4.585
4.453
4.519
44,429,928
-0.06(-1.23%)
May 18, 2022
4.707
4.726
4.547
4.576
37,460,324
-0.17(-3.57%)
May 17, 2022
4.670
4.755
4.660
4.745
28,348,130
+0.15(+3.28%)
May 16, 2022
4.594
4.632
4.557
4.594
33,178,364
+0.00(+0.00%)
May 13, 2022
4.510
4.623
4.510
4.594
26,910,034
+0.20(+4.50%)
May 12, 2022
4.359
4.441
4.312
4.397
51,521,252
-0.02(-0.43%)
May 11, 2022
4.519
4.604
4.416
4.416
50,758,140
-0.11(-2.49%)
May 10, 2022
4.557
4.576
4.453
4.529
42,048,028
+0.03(+0.63%)
May 09, 2022
4.566
4.604
4.481
4.500
40,795,340
-0.17(-3.63%)
May 06, 2022
4.745
4.755
4.646
4.670
45,529,044
-0.14(-2.94%)
May 05, 2022
4.877
4.915
4.773
4.811
48,327,776
-0.21(-4.13%)
May 04, 2022
4.886
5.028
4.858
5.018
29,747,792
+0.09(+1.91%)
May 03, 2022
4.839
4.971
4.830
4.924
49,366,016
+0.09(+1.95%)
May 02, 2022
4.679
4.839
4.670
4.830
59,655,856
+0.10(+2.21%)
Apr 29, 2022
4.744
4.801
4.716
4.726
45,231,832
+0.13(+2.86%)
Apr 28, 2022
4.716
4.726
4.456
4.594
64,792,284
-0.13(-2.78%)
Apr 27, 2022
4.754
4.791
4.688
4.726
48,702,344
-0.05(-0.98%)
Apr 26, 2022
4.885
4.894
4.763
4.772
33,991,540
-0.11(-2.30%)
Apr 25, 2022
4.801
4.894
4.763
4.885
44,183,160
+0.07(+1.36%)
Apr 22, 2022
4.951
4.951
4.801
4.819
39,281,376
-0.12(-2.47%)
Apr 21, 2022
5.063
5.072
4.941
4.941
33,208,596
-0.06(-1.13%)
Apr 20, 2022
4.997
5.016
4.960
4.997
30,153,450
+0.12(+2.50%)
Apr 19, 2022
4.829
4.904
4.819
4.876
26,651,408
+0.09(+1.96%)
Apr 18, 2022
4.754
4.810
4.716
4.782
16,053,052
-0.01(-0.20%)
Apr 14, 2022
4.913
4.936
4.782
4.791
22,483,826
-0.13(-2.67%)
Apr 13, 2022
4.894
4.922
4.857
4.922
24,064,804
+0.07(+1.35%)
Apr 12, 2022
4.941
4.978
4.829
4.857
24,575,134
-0.10(-2.08%)
Apr 11, 2022
4.997
5.026
4.951
4.960
20,346,134
-0.08(-1.49%)
Apr 08, 2022
5.072
5.110
5.026
5.035
18,042,234
-0.07(-1.29%)
Apr 07, 2022
5.091
5.110
5.016
5.101
24,819,718
+0.03(+0.55%)
Apr 06, 2022
5.119
5.124
5.021
5.072
25,771,110
-0.10(-1.99%)
Apr 05, 2022
5.213
5.222
5.157
5.176
28,241,220
-0.07(-1.25%)
Apr 04, 2022
5.222
5.241
5.204
5.241
15,682,021
+0.04(+0.72%)
Apr 01, 2022
5.185
5.204
5.138
5.204
18,718,424
+0.08(+1.65%)
Mar 31, 2022
5.176
5.194
5.119
5.119
19,469,304
-0.07(-1.27%)
Mar 30, 2022
5.204
5.246
5.185
5.185
27,713,814
+0.00(+0.00%)
Mar 29, 2022
5.213
5.228
5.129
5.185
24,846,626
+0.13(+2.60%)
Mar 28, 2022
5.026
5.063
4.988
5.054
18,157,904
+0.02(+0.37%)
Mar 25, 2022
4.997
5.044
4.974
5.035
19,840,224
+0.03(+0.56%)
Mar 24, 2022
4.969
5.026
4.951
5.007
18,933,654
+0.06(+1.14%)
Mar 23, 2022
4.979
5.007
4.922
4.951
18,634,252
-0.08(-1.68%)
Mar 22, 2022
5.026
5.054
4.988
5.035
26,809,758
+0.07(+1.32%)
Mar 21, 2022
4.997
5.026
4.932
4.969
22,167,858
-0.03(-0.56%)
Mar 18, 2022
4.894
5.007
4.894
4.997
22,315,746
+0.01(+0.19%)
Mar 17, 2022
4.941
4.997
4.913
4.988
24,490,096
+0.06(+1.14%)
Mar 16, 2022
4.913
4.932
4.782
4.932
35,021,448
+0.15(+3.14%)
Mar 15, 2022
4.754
4.782
4.707
4.782
28,265,934
+0.08(+1.59%)
Mar 14, 2022
4.735
4.782
4.669
4.707
39,107,520
+0.20(+4.37%)
Mar 11, 2022
4.651
4.669
4.510
4.510
26,264,642
-0.04(-0.82%)
Mar 10, 2022
4.557
4.500
4.547
27,138,344
-0.06(-1.22%)
Mar 09, 2022
4.594
4.650
4.538
4.604
39,436,676
+0.19(+4.25%)
Mar 08, 2022
4.425
4.519
4.322
4.416
54,070,608
+0.17(+3.97%)
Mar 07, 2022
4.463
4.482
4.229
4.247
51,156,036
-0.25(-5.62%)
Mar 04, 2022
4.454
4.547
4.444
4.500
36,299,956
-0.15(-3.23%)
Mar 03, 2022
4.829
4.847
4.632
4.651
54,588,544
-0.35(-6.94%)
Mar 02, 2022
4.904
5.030
4.857
4.997
30,612,428
+0.14(+2.90%)
Mar 01, 2022
4.960
4.974
4.819
4.857
40,040,212
-0.16(-3.18%)
Feb 28, 2022
5.007
5.082
4.941
5.016
38,995,092
-0.08(-1.65%)
Feb 25, 2022
5.101
5.147
5.072
5.101
41,039,760
+0.05(+0.93%)
Feb 24, 2022
4.810
5.063
4.801
5.054
49,679,900
+0.01(+0.19%)
Feb 23, 2022
5.213
5.232
5.035
5.044
43,215,100
-0.12(-2.36%)
Feb 22, 2022
5.166
5.246
5.102
5.166
36,389,212
-0.14(-2.65%)
Feb 18, 2022
5.307
0
+0.01(+0.18%)
Feb 17, 2022
5.382
5.419
5.269
5.297
23,132,978
-0.18(-3.25%)
Feb 16, 2022
5.382
5.485
5.382
5.476
29,679,982
+0.23(+4.29%)
Feb 15, 2022
5.166
5.269
5.166
5.251
31,902,164
+0.16(+3.13%)
Feb 14, 2022
5.138
5.157
5.026
5.091
29,088,654
-0.10(-1.99%)
Feb 11, 2022
5.316
5.382
5.176
5.194
30,546,636
-0.10(-1.95%)
Feb 10, 2022
5.307
5.410
5.279
5.297
22,545,426
-0.11(-2.08%)
Feb 09, 2022
5.372
5.410
5.358
5.410
14,521,159
+0.08(+1.41%)
Feb 08, 2022
5.316
5.363
5.307
5.335
16,701,672
-0.04(-0.70%)
Feb 07, 2022
5.297
5.410
5.297
5.372
24,685,120
+0.02(+0.35%)
Feb 04, 2022
5.372
5.419
5.307
5.354
26,535,782
-0.01(-0.17%)
Feb 03, 2022
5.476
5.363
5.363
34,373,112
-0.23(-4.19%)
Feb 02, 2022
5.579
5.626
5.560
5.597
33,232,862
+0.03(+0.51%)
Feb 01, 2022
5.551
5.579
5.494
5.569
27,057,326
+0.04(+0.68%)
Jan 31, 2022
5.438
5.560
5.532
26,781,112
+0.17(+3.15%)
Jan 28, 2022
5.279
5.335
5.169
5.363
35,591,580
+0.12(+2.33%)
Jan 27, 2022
5.288
5.335
5.204
5.241
47,126,392
+0.01(+0.18%)
Jan 26, 2022
5.344
5.354
5.166
5.232
32,932,104
+0.01(+0.18%)
Jan 25, 2022
5.176
5.279
5.129
5.222
39,677,668
+0.08(+1.46%)
Jan 24, 2022
5.063
5.166
4.932
5.147
47,954,676
-0.02(-0.36%)
Jan 21, 2022
5.260
5.335
5.166
5.166
69,691,872
-0.11(-2.13%)
Jan 20, 2022
5.391
5.438
5.279
5.279
27,568,238
-0.10(-1.92%)
Jan 19, 2022
5.438
5.476
5.363
5.382
25,350,760
-0.01(-0.17%)
Jan 18, 2022
5.513
5.513
5.377
5.391
26,916,458
-0.17(-3.04%)
Jan 14, 2022
5.560
0
+0.04(+0.68%)
Jan 13, 2022
5.635
5.663
5.513
5.522
31,288,806
-0.19(-3.28%)
Jan 12, 2022
5.804
5.832
5.691
5.710
30,677,976
-0.14(-2.40%)
Jan 11, 2022
5.757
5.869
5.723
5.851
30,126,022
+0.07(+1.13%)
Jan 10, 2022
5.701
5.794
5.663
5.785
22,806,940
+0.07(+1.15%)
Jan 07, 2022
5.766
5.804
5.696
5.719
27,029,066
-0.02(-0.33%)
Jan 06, 2022
5.710
5.776
5.644
5.738
29,438,632
-0.02(-0.33%)
Jan 05, 2022
5.869
5.944
5.743
5.757
29,358,442
-0.10(-1.76%)
Jan 04, 2022
5.907
5.916
5.832
5.860
22,761,164
-0.04(-0.64%)
Jan 03, 2022
5.926
5.935
5.841
5.898
24,521,550
+0.07(+1.13%)
Dec 31, 2021
5.860
5.879
5.776
5.832
11,686,364
-0.04(-0.64%)
Dec 30, 2021
5.898
5.926
5.869
5.869
12,977,739
-0.03(-0.48%)
Dec 29, 2021
5.888
5.916
5.869
5.898
10,485,470
-0.01(-0.16%)
Dec 28, 2021
5.973
5.997
5.888
5.907
13,134,948
-0.04(-0.63%)
Dec 27, 2021
5.888
5.954
5.851
5.944
16,715,103
+0.14(+2.42%)
Dec 23, 2021
5.813
5.860
5.794
5.804
14,532,748
+0.05(+0.81%)
Dec 22, 2021
5.616
5.766
5.607
5.757
22,153,820
+0.16(+2.85%)
Dec 21, 2021
5.541
5.607
5.522
5.597
16,205,034
+0.06(+1.02%)
Dec 20, 2021
5.607
5.613
5.476
5.541
20,003,278
-0.09(-1.66%)
Dec 17, 2021
5.616
5.691
5.588
5.635
27,344,470
-0.05(-0.83%)
Dec 16, 2021
5.719
5.757
5.654
5.682
34,137,188
-0.07(-1.14%)
Dec 15, 2021
5.588
5.766
5.551
5.747
28,375,524
+0.16(+2.85%)
Dec 14, 2021
5.579
5.616
5.522
5.588
20,901,558
-0.02(-0.33%)
Dec 13, 2021
5.616
5.663
5.588
5.607
22,471,502
-0.04(-0.66%)
Dec 10, 2021
5.644
5.672
5.588
5.644
19,295,080
+0.03(+0.50%)
Dec 09, 2021
5.560
5.682
5.541
5.616
33,679,528
+0.12(+2.22%)
Dec 08, 2021
5.522
5.560
5.461
5.494
19,605,450
-0.04(-0.68%)
Dec 07, 2021
5.354
5.607
5.335
5.532
36,899,836
+0.20(+3.69%)
Dec 06, 2021
5.297
5.363
5.177
5.335
24,501,852
+0.03(+0.53%)
Dec 03, 2021
5.382
5.401
5.241
5.307
28,987,532
-0.08(-1.39%)
Dec 02, 2021
5.241
5.425
5.232
5.382
40,126,340
+0.17(+3.24%)
Dec 01, 2021
5.307
5.410
5.213
5.213
26,764,894
-0.04(-0.71%)
Nov 30, 2021
5.269
5.279
5.227
5.251
36,852,240
-0.02(-0.36%)
Nov 29, 2021
5.260
5.307
5.232
5.269
12,956,721
+0.07(+1.26%)
Nov 26, 2021
5.260
5.297
5.138
5.204
22,854,010
-0.20(-3.65%)
Nov 24, 2021
5.307
5.419
5.301
5.401
14,026,356
+0.04(+0.70%)
Nov 23, 2021
5.363
5.396
5.279
5.363
26,877,406
+0.04(+0.70%)
Nov 22, 2021
5.438
5.485
5.326
5.326
18,640,490
-0.12(-2.24%)
Nov 19, 2021
5.447
5.522
5.438
5.447
22,684,220
-0.02(-0.34%)
Nov 18, 2021
5.326
5.476
5.265
5.466
32,994,364
+0.14(+2.64%)
Nov 17, 2021
5.241
5.382
5.232
5.326
17,461,844
+0.08(+1.61%)
Nov 16, 2021
5.251
5.279
5.232
5.241
15,744,001
+0.00(+0.00%)
Nov 15, 2021
5.260
5.279
5.222
5.241
16,320,928
-0.08(-1.58%)
Nov 12, 2021
5.344
5.382
5.326
5.326
11,908,094
-0.03(-0.53%)
Nov 11, 2021
5.335
5.391
5.326
5.354
14,679,639
-0.08(-1.38%)
Nov 10, 2021
5.382
5.429
20,600,436
+0.00(+0.00%)
Nov 09, 2021
5.476
5.494
5.410
5.429
21,607,924
-0.07(-1.19%)
Nov 08, 2021
5.504
5.532
5.433
5.494
20,427,402
+0.08(+1.56%)
Nov 05, 2021
5.372
5.438
5.344
5.410
19,048,146
+0.06(+1.05%)
Nov 04, 2021
5.401
5.417
5.307
5.354
18,580,476
-0.06(-1.04%)
Nov 03, 2021
5.288
5.410
5.260
5.410
21,137,746
+0.20(+3.78%)
Nov 02, 2021
5.279
5.297
5.204
5.213
18,973,024
-0.12(-2.28%)
Nov 01, 2021
5.251
5.335
5.213
5.335
24,239,882
+0.01(+0.18%)
Oct 29, 2021
5.363
5.410
5.297
5.326
22,633,596
-0.13(-2.41%)
Oct 28, 2021
5.607
5.607
5.405
5.457
37,368,656
+0.06(+1.04%)
Oct 27, 2021
5.429
5.457
5.382
5.401
17,012,898
+0.06(+1.05%)
Oct 26, 2021
5.354
5.344
22,913,744
+0.04(+0.71%)
Oct 25, 2021
5.344
5.400
5.288
5.307
31,454,844
-0.21(-3.74%)
Oct 22, 2021
5.597
5.607
5.504
5.513
20,233,560
-0.07(-1.18%)
Oct 21, 2021
5.551
5.597
5.532
5.579
16,075,171
+0.03(+0.51%)
Oct 20, 2021
5.476
5.560
5.466
5.551
19,404,306
+0.07(+1.20%)
Oct 19, 2021
5.541
5.560
5.476
5.485
19,333,088
-0.06(-1.02%)
Oct 18, 2021
5.560
5.588
5.532
5.541
19,253,394
+0.01(+0.17%)
Oct 15, 2021
5.597
5.607
5.522
5.532
13,163,125
-0.05(-0.84%)
Oct 14, 2021
5.560
5.597
5.541
5.579
14,728,859
+0.10(+1.88%)
Oct 13, 2021
5.485
5.522
5.457
5.476
11,462,716
+0.04(+0.69%)
Oct 12, 2021
5.466
5.485
5.419
5.438
18,138,950
+0.00(+0.00%)
Oct 11, 2021
5.419
5.485
5.401
5.438
13,224,070
+0.00(+0.00%)
Oct 08, 2021
5.485
5.513
5.419
5.438
17,189,110
+0.03(+0.52%)
Oct 07, 2021
5.363
5.438
5.354
5.410
18,059,142
+0.11(+2.12%)
Oct 06, 2021
5.279
5.316
5.194
5.297
25,859,254
-0.01(-0.18%)
Oct 05, 2021
5.232
5.326
5.225
5.307
18,620,116
+0.18(+3.47%)
Oct 04, 2021
5.185
5.222
5.119
5.129
22,157,708
+0.01(+0.18%)
Oct 01, 2021
5.157
5.166
5.054
5.119
37,543,140
+0.01(+0.18%)
Sep 30, 2021
5.147
5.157
5.091
5.110
15,591,154
+0.02(+0.37%)
Sep 29, 2021
5.119
5.157
5.044
5.091
18,382,554
+0.00(+0.00%)
Sep 28, 2021
5.222
5.279
5.091
5.091
28,030,342
-0.19(-3.55%)
Sep 27, 2021
5.251
5.307
5.241
5.279
13,275,415
+0.05(+0.90%)
Sep 24, 2021
5.176
5.269
5.157
5.232
13,011,958
+0.00(+0.00%)
Sep 23, 2021
5.222
5.269
5.204
5.232
17,909,130
+0.02(+0.36%)
Sep 22, 2021
5.147
5.269
5.138
5.213
28,846,696
+0.16(+3.15%)
Sep 21, 2021
5.129
5.138
5.026
5.054
28,540,562
+0.04(+0.75%)
Sep 20, 2021
4.979
5.101
4.941
5.016
39,929,512
-0.14(-2.73%)
Sep 17, 2021
5.213
5.222
5.129
5.157
23,239,672
-0.11(-2.14%)
Sep 16, 2021
5.251
5.297
5.232
5.269
22,198,814
+0.01(+0.18%)
Sep 15, 2021
5.335
5.335
5.232
5.260
26,882,932
-0.14(-2.60%)
Sep 14, 2021
5.447
5.457
5.377
5.401
18,024,468
+0.00(+0.00%)
Sep 13, 2021
5.476
5.476
5.372
5.401
27,709,850
-0.07(-1.20%)
Sep 10, 2021
5.560
5.597
5.457
5.466
25,386,784
-0.08(-1.35%)
Sep 09, 2021
5.513
5.607
5.513
5.541
18,323,462
+0.02(+0.34%)
Sep 08, 2021
5.607
5.607
5.522
5.522
16,253,038
-0.08(-1.50%)
Sep 07, 2021
5.616
5.663
5.616
5.607
16,384,465
-0.06(-0.99%)
Sep 03, 2021
5.663
5.672
5.644
5.663
10,558,468
-0.02(-0.33%)
Sep 02, 2021
5.654
5.691
5.635
5.682
14,692,850
+0.10(+1.85%)
Sep 01, 2021
5.616
5.644
5.579
5.579
12,669,111
-0.01(-0.17%)
Aug 31, 2021
5.644
5.644
5.579
5.588
17,964,640
-0.08(-1.32%)
Aug 30, 2021
5.663
5.710
5.644
5.663
13,584,929
+0.01(+0.17%)
Aug 27, 2021
5.597
5.682
5.597
5.654
15,254,280
+0.04(+0.67%)
Aug 26, 2021
5.682
5.719
5.616
5.616
16,146,650
-0.04(-0.66%)
Aug 25, 2021
5.672
5.701
5.644
5.654
11,937,409
-0.02(-0.33%)
Aug 24, 2021
5.644
5.710
5.616
5.672
18,265,434
+0.03(+0.50%)
Aug 23, 2021
5.569
5.672
5.569
5.644
20,609,592
+0.11(+2.03%)
Aug 20, 2021
5.513
5.569
5.504
5.532
13,082,406
+0.01(+0.17%)
Aug 19, 2021
5.457
5.541
5.419
5.522
25,828,222
-0.06(-1.01%)
Aug 18, 2021
5.607
5.644
5.579
5.579
15,937,730
+0.01(+0.17%)
Aug 17, 2021
5.654
5.682
5.532
5.569
23,534,642
-0.12(-2.14%)
Aug 16, 2021
5.663
5.691
5.644
5.691
12,151,085
-0.05(-0.82%)
Aug 13, 2021
5.682
5.764
5.663
5.738
14,723,661
+0.09(+1.66%)
Aug 12, 2021
5.635
5.654
5.560
5.644
23,462,006
+0.00(+0.00%)
Aug 11, 2021
5.635
5.654
5.597
5.644
20,814,702
+0.00(+0.00%)
Aug 10, 2021
5.719
5.729
5.635
5.644
19,751,704
-0.08(-1.31%)
Aug 09, 2021
5.701
5.757
5.691
5.719
16,981,388
+0.00(+0.00%)
Aug 06, 2021
5.776
5.804
5.682
5.719
21,260,136
-0.08(-1.45%)
Aug 05, 2021
5.860
5.869
5.785
5.804
16,621,797
-0.04(-0.64%)
Aug 04, 2021
5.888
5.898
5.832
5.841
23,424,502
-0.06(-0.95%)
Aug 03, 2021
5.832
5.898
5.794
5.898
33,859,224
+0.15(+2.61%)
Aug 02, 2021
5.738
5.794
5.654
5.747
37,693,816
+0.05(+0.82%)
Jul 30, 2021
5.691
5.757
5.640
5.701
35,841,988
+0.03(+0.50%)
Jul 29, 2021
5.757
5.841
5.644
5.672
75,921,728
+0.23(+4.13%)
Jul 28, 2021
5.401
5.485
5.358
5.447
26,655,204
+0.06(+1.04%)
Jul 27, 2021
5.476
5.485
5.354
5.391
30,622,582
-0.08(-1.54%)
Jul 26, 2021
5.447
5.522
5.438
5.476
22,541,104
+0.08(+1.57%)
Jul 23, 2021
5.419
5.447
5.372
5.391
17,155,920
+0.00(+0.00%)
Jul 22, 2021
5.447
5.454
5.382
5.391
21,128,660
-0.05(-0.86%)
Jul 21, 2021
5.494
5.588
5.410
5.438
33,903,776
-0.01(-0.17%)
Jul 20, 2021
5.297
5.462
5.288
5.447
35,926,420
+0.20(+3.75%)
Jul 19, 2021
5.288
5.297
5.185
5.251
39,454,484
-0.08(-1.41%)
Jul 16, 2021
5.401
5.429
5.316
5.326
26,244,872
-0.07(-1.22%)
Jul 15, 2021
5.401
5.443
5.302
5.391
38,003,196
-0.08(-1.54%)
Jul 14, 2021
5.597
5.626
5.476
5.476
56,663,744
-0.04(-0.68%)
Jul 13, 2021
5.438
5.626
5.419
5.513
120,223,800
+0.48(+9.50%)
Jul 12, 2021
5.119
5.129
5.026
5.035
18,688,372
-0.09(-1.83%)
Jul 09, 2021
5.119
5.166
5.110
5.129
18,143,190
+0.06(+1.11%)
Jul 08, 2021
4.988
5.082
4.951
5.072
29,857,876
+0.02(+0.37%)
Jul 07, 2021
5.119
5.138
5.026
5.054
24,709,326
-0.03(-0.55%)
Jul 06, 2021
5.138
5.138
4.997
5.082
24,127,512
+0.03(+0.56%)
Jul 02, 2021
5.035
5.063
4.988
5.054
17,610,844
+0.02(+0.37%)
Jul 01, 2021
5.054
5.072
4.997
5.035
21,634,250
+0.05(+0.94%)
Jun 30, 2021
5.007
5.016
4.960
4.988
24,318,860
-0.04(-0.75%)
Jun 29, 2021
5.063
5.082
4.988
5.026
26,463,828
-0.04(-0.74%)
Jun 28, 2021
5.110
5.157
5.054
5.063
34,461,488
-0.05(-0.92%)
Jun 25, 2021
4.969
5.297
4.969
5.110
85,681,848
+0.29(+6.03%)
Jun 24, 2021
4.847
4.854
4.791
4.819
23,741,454
+0.08(+1.78%)
Jun 23, 2021
4.791
4.819
4.735
4.735
20,467,246
-0.06(-1.17%)
Jun 22, 2021
4.819
4.819
4.763
4.791
21,716,452
+0.01(+0.20%)
Jun 21, 2021
4.801
4.819
4.772
4.782
18,404,482
+0.00(+0.00%)
Jun 18, 2021
4.801
4.838
4.754
4.782
34,756,344
-0.06(-1.16%)
Jun 17, 2021
4.838
4.922
4.802
4.838
23,434,260
-0.06(-1.15%)
Jun 16, 2021
4.922
4.941
4.838
4.894
29,102,074
-0.07(-1.32%)
Jun 15, 2021
5.091
5.096
4.951
4.960
30,854,598
-0.15(-2.94%)
Jun 14, 2021
5.129
5.138
5.082
5.110
19,231,996
+0.02(+0.37%)
Jun 11, 2021
5.138
5.157
5.054
5.091
21,723,162
-0.01(-0.18%)
Jun 10, 2021
5.101
5.147
5.054
5.101
28,274,720
-0.05(-0.91%)
Jun 09, 2021
5.204
5.260
5.129
5.147
49,017,340
-0.08(-1.61%)
Jun 08, 2021
5.222
5.335
5.194
5.232
51,990,968
-0.03(-0.53%)
Jun 07, 2021
5.138
5.279
5.110
5.260
49,402,484
+0.12(+2.37%)
Jun 04, 2021
5.157
5.220
5.110
5.138
33,684,640
+0.00(+0.00%)
Jun 03, 2021
5.251
5.330
5.072
5.138
107,018,544
+0.03(+0.55%)
Jun 02, 2021
4.922
5.204
4.913
5.110
129,403,936
+0.24(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.