Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.961
4.021
3.944
4.021
22,795
-0.03(-0.84%)
May 28, 2002
3.935
4.055
3.935
4.055
81,478
+0.12(+3.04%)
May 27, 2002
4.072
4.192
3.935
3.935
110,119
+0.00(+0.00%)
May 24, 2002
4.072
4.192
3.935
3.935
110,119
-0.15(-3.56%)
May 23, 2002
4.029
4.080
4.021
4.080
62,775
+0.03(+0.85%)
May 22, 2002
4.106
4.106
4.021
4.046
109,885
-0.06(-1.46%)
May 21, 2002
4.192
4.192
4.072
4.106
94,454
-0.09(-2.04%)
May 20, 2002
4.200
4.200
4.098
4.192
140,863
-0.03(-0.61%)
May 17, 2002
4.106
4.260
4.063
4.217
224,447
+0.16(+4.01%)
May 16, 2002
3.849
4.063
3.807
4.055
154,424
+0.27(+7.24%)
May 15, 2002
3.653
3.849
3.550
3.781
369,636
-0.08(-2.00%)
May 14, 2002
3.721
3.892
3.678
3.858
405,875
+0.18(+4.88%)
May 13, 2002
3.695
3.695
3.653
3.678
43,837
-0.05(-1.38%)
May 10, 2002
3.593
3.755
3.524
3.730
70,490
+0.14(+3.81%)
May 09, 2002
3.524
3.593
3.516
3.593
91,999
+0.05(+1.45%)
May 08, 2002
3.405
3.542
3.336
3.542
148,462
+0.21(+6.15%)
May 07, 2002
3.807
3.824
3.336
3.336
142,968
-0.41(-10.96%)
May 06, 2002
3.764
3.901
3.713
3.747
78,088
-0.02(-0.45%)
May 03, 2002
3.730
3.892
3.678
3.764
105,794
+0.02(+0.46%)
May 02, 2002
3.807
3.824
3.747
3.747
92,935
-0.06(-1.57%)
May 01, 2002
4.021
4.021
3.747
3.807
222,693
-0.21(-5.32%)
Apr 30, 2002
4.106
4.106
3.978
4.021
157,697
-0.05(-1.26%)
Apr 29, 2002
4.166
4.192
3.935
4.072
147,293
-0.08(-1.86%)
Apr 26, 2002
4.080
4.157
4.080
4.149
191,598
+0.01(+0.21%)
Apr 25, 2002
4.098
4.140
4.021
4.140
502,668
-0.01(-0.21%)
Apr 24, 2002
4.149
4.149
4.123
4.149
181,428
+0.00(+0.00%)
Apr 23, 2002
4.149
4.157
4.106
4.149
129,290
+0.00(+0.00%)
Apr 22, 2002
4.063
4.175
3.978
4.149
128,355
+0.05(+1.25%)
Apr 19, 2002
4.192
4.192
4.089
4.098
115,730
-0.09(-2.24%)
Apr 18, 2002
4.192
4.192
4.123
4.192
114,561
+0.00(+0.00%)
Apr 17, 2002
4.192
4.260
4.149
4.192
429,489
+0.01(+0.20%)
Apr 16, 2002
4.063
4.192
3.892
4.183
269,570
+0.05(+1.24%)
Apr 15, 2002
4.063
4.149
3.961
4.132
410,668
+0.10(+2.55%)
Apr 12, 2002
4.226
4.260
3.935
4.029
343,801
-0.16(-3.88%)
Apr 11, 2002
4.217
4.226
4.149
4.192
195,222
-0.03(-0.81%)
Apr 10, 2002
4.175
4.234
4.149
4.226
437,087
+0.05(+1.23%)
Apr 09, 2002
4.063
4.269
4.063
4.175
616,411
+0.14(+3.39%)
Apr 08, 2002
3.841
4.038
3.815
4.038
445,036
+0.20(+5.12%)
Apr 05, 2002
3.892
3.944
3.815
3.841
260,569
-0.06(-1.54%)
Apr 04, 2002
3.995
4.012
3.849
3.901
195,339
-0.14(-3.39%)
Apr 03, 2002
3.550
4.038
3.550
4.038
778,784
+0.46(+12.92%)
Apr 02, 2002
3.465
3.584
3.465
3.576
233,799
+0.10(+2.96%)
Apr 01, 2002
3.567
3.567
3.465
3.473
57,748
-0.06(-1.69%)
Mar 29, 2002
3.567
3.584
3.447
3.533
138,058
+0.00(+0.00%)
Mar 28, 2002
3.567
3.584
3.447
3.533
138,058
-0.02(-0.48%)
Mar 27, 2002
3.550
3.636
3.490
3.550
247,943
+0.04(+1.22%)
Mar 26, 2002
3.456
3.576
3.422
3.507
246,891
+0.08(+2.24%)
Mar 25, 2002
3.336
3.430
3.302
3.430
337,138
+0.10(+3.09%)
Mar 22, 2002
3.302
3.336
3.302
3.328
16,365
+0.03(+0.78%)
Mar 21, 2002
3.268
3.328
3.268
3.302
42,317
+0.01(+0.26%)
Mar 20, 2002
3.208
3.293
3.208
3.293
21,626
+0.04(+1.32%)
Mar 19, 2002
3.259
3.268
3.208
3.251
21,626
-0.01(-0.26%)
Mar 18, 2002
3.234
3.328
3.234
3.259
18,937
+0.05(+1.60%)
Mar 15, 2002
3.319
3.379
3.208
3.208
53,890
-0.13(-3.85%)
Mar 14, 2002
3.379
3.379
3.336
3.336
26,185
+0.00(+0.00%)
Mar 13, 2002
3.507
3.542
3.293
3.336
108,365
-0.18(-5.11%)
Mar 12, 2002
3.465
3.550
3.422
3.516
58,800
+0.03(+0.98%)
Mar 11, 2002
3.456
3.507
3.430
3.482
73,179
+0.06(+1.75%)
Mar 08, 2002
3.405
3.456
3.293
3.422
100,533
+0.00(+0.00%)
Mar 07, 2002
3.336
3.439
3.293
3.422
186,221
+0.09(+2.56%)
Mar 06, 2002
3.576
3.576
3.293
3.336
167,517
-0.24(-6.70%)
Mar 05, 2002
3.405
3.584
3.379
3.576
230,409
+0.17(+5.03%)
Mar 04, 2002
3.405
3.430
3.353
3.405
502,668
-0.02(-0.50%)
Mar 01, 2002
3.336
3.439
3.336
3.422
90,246
+0.09(+2.56%)
Feb 28, 2002
3.336
3.362
3.336
3.336
444,218
+0.03(+0.78%)
Feb 27, 2002
3.336
3.336
3.293
3.311
50,734
-0.03(-0.77%)
Feb 26, 2002
3.165
3.336
3.165
3.336
120,640
+0.23(+7.44%)
Feb 25, 2002
3.105
3.105
3.105
3.105
397,458
+0.00(+0.00%)
Feb 22, 2002
3.293
3.293
2.994
3.105
128,823
-0.19(-5.71%)
Feb 21, 2002
3.379
3.405
3.293
3.293
169,855
-0.04(-1.28%)
Feb 20, 2002
3.422
3.422
3.336
3.336
90,714
-0.10(-2.99%)
Feb 19, 2002
3.447
3.447
3.379
3.439
65,463
+0.00(+0.00%)
Feb 18, 2002
3.456
3.465
3.430
3.439
31,095
+0.00(+0.00%)
Feb 15, 2002
3.456
3.465
3.430
3.439
140,279
-0.02(-0.50%)
Feb 14, 2002
3.370
3.465
3.370
3.456
111,171
+0.09(+2.54%)
Feb 13, 2002
3.336
3.413
3.251
3.370
257,529
+0.03(+1.03%)
Feb 12, 2002
3.593
3.815
3.208
3.336
405,524
-0.17(-4.88%)
Feb 11, 2002
3.319
3.507
3.319
3.507
783,227
+0.17(+5.13%)
Feb 08, 2002
3.490
3.490
3.311
3.336
66,866
-0.13(-3.70%)
Feb 07, 2002
3.507
3.550
3.465
3.465
41,616
+0.01(+0.25%)
Feb 06, 2002
3.388
3.507
3.379
3.456
45,707
+0.07(+2.02%)
Feb 05, 2002
3.482
3.482
3.285
3.388
65,346
-0.09(-2.46%)
Feb 04, 2002
3.576
3.576
3.465
3.473
54,592
-0.12(-3.33%)
Feb 01, 2002
3.550
3.593
3.524
3.593
33,900
+0.07(+1.94%)
Jan 31, 2002
3.370
3.610
3.370
3.524
147,527
+0.15(+4.57%)
Jan 30, 2002
3.293
3.379
3.268
3.370
81,245
+0.08(+2.34%)
Jan 29, 2002
3.379
3.379
3.251
3.293
37,057
-0.03(-1.03%)
Jan 28, 2002
3.362
3.379
3.328
3.328
33,199
-0.01(-0.26%)
Jan 25, 2002
3.379
3.422
3.336
3.336
37,641
-0.08(-2.26%)
Jan 24, 2002
3.379
3.422
3.379
3.413
14,963
+0.06(+1.79%)
Jan 23, 2002
3.447
3.447
3.319
3.353
49,916
-0.07(-2.00%)
Jan 22, 2002
3.216
3.456
3.208
3.422
118,769
+0.25(+7.82%)
Jan 21, 2002
3.678
3.678
2.994
3.174
411,486
+0.00(+0.00%)
Jan 18, 2002
3.678
3.678
2.994
3.174
411,486
-0.46(-12.71%)
Jan 17, 2002
3.550
3.636
3.550
3.636
10,170
+0.04(+1.19%)
Jan 16, 2002
3.601
3.721
3.593
3.593
24,548
+0.00(+0.00%)
Jan 15, 2002
3.430
3.807
3.430
3.593
84,167
+0.15(+4.48%)
Jan 14, 2002
3.490
3.490
3.251
3.439
120,757
-0.07(-1.95%)
Jan 11, 2002
3.678
3.704
3.507
3.507
93,402
-0.17(-4.65%)
Jan 10, 2002
3.807
3.807
3.678
3.678
73,880
+0.51(+16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.