Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comfort Systems USA (NY: FIX )

342.32 +11.70 (+3.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 332.09 343.73 332.09 342.32 347,460 +11.70(+3.54%)
May 23, 2024 332.06 336.85 327.98 330.62 299,098 +1.81(+0.55%)
May 22, 2024 327.70 331.63 324.91 328.81 321,345 +1.45(+0.44%)
May 21, 2024 318.51 327.80 318.19 327.36 256,517 +6.14(+1.91%)
May 20, 2024 318.94 321.87 314.04 321.22 331,681 +4.99(+1.58%)
May 17, 2024 324.00 326.28 315.15 316.23 489,399 -5.37(-1.67%)
May 16, 2024 337.98 341.01 319.38 321.60 489,572 -17.96(-5.29%)
May 15, 2024 337.56 343.97 334.72 339.56 494,501 +5.24(+1.57%)
May 14, 2024 331.75 335.68 317.70 334.32 440,485 +1.83(+0.55%)
May 13, 2024 345.13 345.75 332.13 332.49 284,016 -12.31(-3.57%)
May 10, 2024 349.24 352.45 341.56 344.80 253,374 -2.11(-0.61%)
May 09, 2024 347.09 351.19 344.72 346.91 349,132 +1.00(+0.29%)
May 08, 2024 342.06 346.27 336.37 345.91 360,018 +2.58(+0.75%)
May 07, 2024 332.79 345.44 330.75 343.33 634,564 +8.08(+2.41%)
May 06, 2024 318.80 337.04 318.80 335.25 508,615 +20.49(+6.51%)
May 03, 2024 312.73 317.52 312.31 314.76 364,197 +7.31(+2.38%)
May 02, 2024 303.35 308.35 298.85 307.44 284,935 +5.77(+1.91%)
May 01, 2024 309.73 311.55 298.57 301.68 302,064 -7.46(-2.41%)
Apr 30, 2024 308.14 313.77 308.14 309.14 406,360 -1.28(-0.41%)
Apr 29, 2024 305.00 310.88 301.31 310.42 449,125 +8.68(+2.88%)
Apr 26, 2024 319.73 323.71 293.72 301.74 663,549 -9.39(-3.02%)
Apr 25, 2024 304.32 314.32 304.19 311.13 459,839 +2.71(+0.88%)
Apr 24, 2024 316.00 319.41 305.90 308.42 330,874 +0.22(+0.07%)
Apr 23, 2024 298.00 308.36 296.40 308.20 334,339 +13.23(+4.48%)
Apr 22, 2024 292.65 299.12 290.44 294.98 228,945 +4.50(+1.55%)
Apr 19, 2024 292.25 295.24 287.20 290.48 411,575 -1.51(-0.52%)
Apr 18, 2024 301.26 303.36 291.78 291.99 325,150 -7.39(-2.47%)
Apr 17, 2024 305.03 305.48 293.27 299.38 374,769 -4.00(-1.32%)
Apr 16, 2024 300.81 306.39 298.75 303.38 221,325 -0.35(-0.11%)
Apr 15, 2024 311.35 313.73 299.66 303.73 250,670 -3.59(-1.17%)
Apr 12, 2024 308.36 311.76 305.86 307.31 231,153 -2.56(-0.83%)
Apr 11, 2024 304.40 311.43 302.69 309.87 287,533 +6.37(+2.10%)
Apr 10, 2024 298.64 306.29 297.42 303.50 405,897 -2.39(-0.78%)
Apr 09, 2024 323.96 324.16 304.74 305.88 430,961 -15.97(-4.96%)
Apr 08, 2024 324.72 326.36 319.07 321.85 217,291 -1.27(-0.39%)
Apr 05, 2024 313.42 323.92 312.48 323.12 304,338 +10.89(+3.49%)
Apr 04, 2024 324.72 334.96 311.71 312.23 274,555 -8.05(-2.51%)
Apr 03, 2024 311.61 321.26 311.61 320.28 261,601 +6.53(+2.08%)
Apr 02, 2024 314.85 315.07 310.49 313.75 322,226 -5.46(-1.71%)
Apr 01, 2024 319.72 323.28 316.23 319.21 287,885 +1.78(+0.56%)
Mar 28, 2024 317.57 319.72 316.02 317.44 238,678 -0.25(-0.08%)
Mar 27, 2024 322.14 322.14 315.48 317.69 251,261 -0.29(-0.09%)
Mar 26, 2024 319.72 321.01 317.13 317.98 207,724 -0.67(-0.21%)
Mar 25, 2024 320.75 323.54 318.62 318.64 174,175 -2.66(-0.83%)
Mar 22, 2024 323.19 323.37 318.40 321.30 201,306 -1.71(-0.53%)
Mar 21, 2024 317.76 325.05 317.38 323.01 519,089 +8.97(+2.86%)
Mar 20, 2024 310.64 314.72 308.93 314.04 263,595 +3.73(+1.20%)
Mar 19, 2024 306.88 312.68 306.88 310.31 383,624 +1.04(+0.34%)
Mar 18, 2024 310.12 314.46 306.77 309.27 315,855 +0.97(+0.31%)
Mar 15, 2024 301.66 309.65 301.66 308.30 1,025,352 +6.12(+2.03%)
Mar 14, 2024 300.24 303.58 297.45 302.18 525,087 +2.38(+0.79%)
Mar 13, 2024 302.39 305.93 298.58 299.80 438,613 -1.97(-0.65%)
Mar 12, 2024 296.77 302.85 295.19 301.77 599,001 +5.25(+1.77%)
Mar 11, 2024 308.52 309.11 294.56 296.51 629,500 -13.24(-4.27%)
Mar 08, 2024 317.43 319.96 308.11 309.75 353,679 -4.24(-1.35%)
Mar 07, 2024 313.31 314.16 307.12 313.99 532,054 +1.00(+0.32%)
Mar 06, 2024 315.21 317.24 310.42 312.99 394,026 -1.42(-0.45%)
Mar 05, 2024 317.42 321.89 312.35 314.41 790,783 -5.26(-1.65%)
Mar 04, 2024 314.42 328.88 314.42 319.67 548,065 +5.76(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.