Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Comfort Systems USA, Inc. Common Stock (NY:FIX)

1,867.02 +26.77 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1852	1877	1817	1867	316,384	+26.77(+1.45%)
Apr 30, 2026	1749	1855	1749	1840	573,072	+116.11(+6.73%)
Apr 29, 2026	1720	1756	1713	1724	353,904	+4.93(+0.29%)
Apr 28, 2026	1740	1775	1681	1719	386,827	-74.83(-4.17%)
Apr 27, 2026	1745	1805	1685	1794	492,207	+67.92(+3.93%)
Apr 24, 2026	1774	1830	1677	1726	834,843	-47.79(-2.69%)
Apr 23, 2026	1732	1799	1732	1774	604,458	+49.42(+2.87%)
Apr 22, 2026	1715	1730	1677	1724	368,340	+50.33(+3.01%)
Apr 21, 2026	1705	1719	1662	1674	364,646	-5.93(-0.35%)
Apr 20, 2026	1646	1685	1635	1680	256,726	+29.62(+1.79%)
Apr 17, 2026	1623	1654	1605	1650	435,071	+44.50(+2.77%)
Apr 16, 2026	1655	1655	1584	1606	287,084	-42.99(-2.61%)
Apr 15, 2026	1643	1659	1598	1649	333,835	-1.52(-0.09%)
Apr 14, 2026	1645	1672	1617	1650	375,032	+22.67(+1.39%)
Apr 13, 2026	1583	1636	1583	1628	425,786	+34.97(+2.20%)
Apr 10, 2026	1592	1614	1567	1593	241,351	+18.39(+1.17%)
Apr 09, 2026	1532	1602	1532	1574	363,690	+49.29(+3.23%)
Apr 08, 2026	1510	1548	1501	1525	435,321	+100.25(+7.04%)
Apr 07, 2026	1434	1448	1400	1425	230,290	-9.18(-0.64%)
Apr 06, 2026	1417	1436	1395	1434	233,371	+16.90(+1.19%)
Apr 02, 2026	1378	1465	1368	1417	284,614	-11.33(-0.79%)
Apr 01, 2026	1394	1465	1394	1429	426,410	+49.53(+3.59%)
Mar 31, 2026	1300	1381	1298	1379	450,683	+105.81(+8.31%)
Mar 30, 2026	1385	1399	1255	1273	559,482	-93.59(-6.85%)
Mar 27, 2026	1366	1390	1347	1367	296,520	+8.11(+0.60%)
Mar 26, 2026	1447	1456	1346	1359	420,833	-111.98(-7.61%)
Mar 25, 2026	1479	1495	1462	1471	279,896	+9.12(+0.62%)
Mar 24, 2026	1412	1472	1388	1462	572,021	+53.27(+3.78%)
Mar 23, 2026	1368	1456	1359	1408	574,167	+51.50(+3.80%)
Mar 20, 2026	1425	1450	1346	1357	933,571	-87.85(-6.08%)
Mar 19, 2026	1385	1463	1371	1445	415,556	+21.60(+1.52%)
Mar 18, 2026	1439	1462	1423	1423	425,389	-1.46(-0.10%)
Mar 17, 2026	1410	1433	1397	1424	238,636	+10.36(+0.73%)
Mar 16, 2026	1392	1421	1391	1414	288,973	+48.76(+3.57%)
Mar 13, 2026	1396	1418	1358	1365	280,197	-8.42(-0.61%)
Mar 12, 2026	1391	1406	1354	1374	301,476	-33.56(-2.38%)
Mar 11, 2026	1384	1436	1362	1407	319,026	+23.70(+1.71%)
Mar 10, 2026	1385	1410	1372	1384	390,054	+11.22(+0.82%)
Mar 09, 2026	1247	1374	1225	1372	600,334	+93.34(+7.30%)
Mar 06, 2026	1290	1328	1271	1279	557,235	-68.46(-5.08%)
Mar 05, 2026	1408	1415	1287	1348	553,677	-82.12(-5.74%)
Mar 04, 2026	1407	1440	1380	1430	390,726	+39.20(+2.82%)
Mar 03, 2026	1411	1411	1343	1390	615,179	-47.05(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comfort Systems USA, Inc. Common Stock (NY:FIX)

Historical Prices