Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.364
9.364
8.857
8.865
206,095
-0.45(-4.79%)
May 23, 2011
9.268
9.469
9.206
9.311
93,172
-0.17(-1.84%)
May 20, 2011
9.469
9.600
9.407
9.486
123,420
-0.04(-0.46%)
May 19, 2011
9.609
9.687
9.399
9.530
130,858
+0.00(+0.00%)
May 18, 2011
9.460
9.574
9.425
9.530
89,660
+0.12(+1.30%)
May 17, 2011
9.617
9.705
9.381
9.407
349,749
-0.17(-1.74%)
May 16, 2011
9.617
9.731
9.547
9.574
135,496
-0.08(-0.82%)
May 13, 2011
9.783
9.818
9.626
9.652
162,335
-0.14(-1.43%)
May 12, 2011
9.574
9.906
9.574
9.792
149,218
+0.15(+1.54%)
May 11, 2011
9.757
9.757
9.512
9.643
363,283
-0.17(-1.78%)
May 10, 2011
9.337
9.871
9.329
9.818
173,514
+0.50(+5.35%)
May 09, 2011
9.451
9.469
9.233
9.320
114,921
-0.11(-1.20%)
May 06, 2011
9.853
9.880
9.416
9.434
135,871
-0.27(-2.79%)
May 05, 2011
9.792
9.958
9.486
9.705
217,862
-0.21(-2.12%)
May 04, 2011
10.02
10.19
9.792
9.915
270,887
-0.36(-3.49%)
May 03, 2011
10.33
10.47
10.23
10.27
212,239
-0.13(-1.26%)
May 02, 2011
10.36
10.41
10.33
10.40
133,355
-0.27(-2.54%)
Apr 29, 2011
10.51
10.78
10.51
10.68
136,039
+0.21(+2.00%)
Apr 28, 2011
10.40
10.51
10.36
10.47
108,779
+0.03(+0.34%)
Apr 27, 2011
10.66
10.66
10.35
10.43
276,512
-0.24(-2.21%)
Apr 26, 2011
10.52
10.83
10.52
10.67
108,523
+0.17(+1.67%)
Apr 25, 2011
10.54
10.61
10.47
10.49
74,882
+0.02(+0.17%)
Apr 21, 2011
10.93
10.93
10.41
10.47
248,554
-0.38(-3.54%)
Apr 20, 2011
9.888
10.86
9.888
10.86
489,512
-0.08(-0.72%)
Apr 19, 2011
10.99
11.07
10.84
10.94
57,407
+0.02(+0.16%)
Apr 18, 2011
10.98
11.05
10.82
10.92
76,171
-0.26(-2.34%)
Apr 15, 2011
11.16
11.23
11.02
11.18
181,988
-0.01(-0.08%)
Apr 14, 2011
10.89
11.29
10.87
11.19
77,382
+0.20(+1.83%)
Apr 13, 2011
11.18
11.18
10.80
10.99
161,595
-0.15(-1.33%)
Apr 12, 2011
11.42
11.45
11.13
11.14
164,023
-0.39(-3.41%)
Apr 11, 2011
12.03
12.04
11.49
11.53
363,786
-0.57(-4.70%)
Apr 08, 2011
12.48
12.48
12.08
12.10
68,036
-0.26(-2.12%)
Apr 07, 2011
12.48
12.60
12.36
12.36
50,152
-0.14(-1.12%)
Apr 06, 2011
12.47
12.55
12.35
12.50
56,024
+0.12(+0.99%)
Apr 05, 2011
12.35
12.59
12.28
12.38
90,842
-0.03(-0.21%)
Apr 04, 2011
12.27
12.42
12.17
12.41
107,731
+0.17(+1.43%)
Apr 01, 2011
12.32
12.44
12.20
12.23
257,105
-0.07(-0.57%)
Mar 31, 2011
12.18
12.30
12.15
12.30
152,234
+0.06(+0.50%)
Mar 30, 2011
11.98
12.32
11.91
12.24
95,389
+0.36(+3.02%)
Mar 29, 2011
11.81
11.90
11.44
11.88
76,611
+0.09(+0.74%)
Mar 28, 2011
12.04
12.07
11.79
11.79
52,617
-0.22(-1.82%)
Mar 25, 2011
12.19
12.29
12.00
12.01
112,071
-0.11(-0.94%)
Mar 24, 2011
12.35
12.35
12.07
12.13
82,675
-0.17(-1.42%)
Mar 23, 2011
12.25
12.33
12.06
12.30
84,219
+0.02(+0.14%)
Mar 22, 2011
12.06
12.30
12.00
12.28
153,929
+0.23(+1.89%)
Mar 21, 2011
11.99
12.06
11.93
12.06
92,497
+0.51(+4.39%)
Mar 18, 2011
11.41
11.56
11.31
11.55
157,519
+0.24(+2.17%)
Mar 17, 2011
11.48
11.49
11.29
11.30
61,939
+0.07(+0.62%)
Mar 16, 2011
11.50
11.54
11.22
11.23
133,411
-0.29(-2.50%)
Mar 15, 2011
11.42
11.59
11.40
11.52
130,197
-0.24(-2.01%)
Mar 14, 2011
11.55
11.83
11.32
11.76
77,985
+0.01(+0.07%)
Mar 11, 2011
11.65
11.85
11.55
11.75
84,654
+0.01(+0.07%)
Mar 10, 2011
12.05
12.06
11.66
11.74
144,408
-0.51(-4.14%)
Mar 09, 2011
11.99
12.28
11.96
12.25
189,592
+0.25(+2.11%)
Mar 08, 2011
11.71
12.09
11.65
12.00
328,500
+0.27(+2.30%)
Mar 07, 2011
12.05
12.09
11.63
11.73
130,097
-0.39(-3.24%)
Mar 04, 2011
12.18
12.30
12.00
12.12
156,001
-0.03(-0.21%)
Mar 03, 2011
12.13
12.23
12.06
12.14
286,728
+0.17(+1.38%)
Mar 02, 2011
11.65
12.41
11.65
11.98
435,799
+0.66(+5.85%)
Mar 01, 2011
11.59
11.72
11.20
11.32
272,924
-0.24(-2.11%)
Feb 28, 2011
11.26
11.76
11.26
11.56
219,558
+0.41(+3.67%)
Feb 25, 2011
10.94
11.17
10.86
11.15
113,808
+0.26(+2.40%)
Feb 24, 2011
10.84
10.98
10.75
10.89
159,931
+0.09(+0.81%)
Feb 23, 2011
11.12
11.12
10.73
10.80
129,667
-0.35(-3.12%)
Feb 22, 2011
11.18
11.25
11.11
11.15
94,199
-0.17(-1.46%)
Feb 18, 2011
11.30
11.32
11.19
11.32
91,572
+0.08(+0.70%)
Feb 17, 2011
11.26
11.30
11.05
11.24
85,357
-0.04(-0.39%)
Feb 16, 2011
11.14
11.33
11.14
11.28
65,638
+0.20(+1.81%)
Feb 15, 2011
11.20
11.32
11.08
11.08
151,513
-0.15(-1.32%)
Feb 14, 2011
11.13
11.25
11.13
11.23
59,867
+0.06(+0.55%)
Feb 11, 2011
11.09
11.17
10.97
11.17
71,734
+0.04(+0.39%)
Feb 10, 2011
11.18
11.29
11.08
11.12
89,761
-0.16(-1.39%)
Feb 09, 2011
11.26
11.39
11.19
11.28
180,739
-0.06(-0.54%)
Feb 08, 2011
11.37
11.42
11.28
11.34
100,571
-0.07(-0.61%)
Feb 07, 2011
11.22
11.48
11.22
11.41
113,504
+0.17(+1.47%)
Feb 04, 2011
11.25
11.32
11.13
11.25
101,906
-0.01(-0.08%)
Feb 03, 2011
11.35
11.35
11.04
11.25
74,966
-0.08(-0.69%)
Feb 02, 2011
11.24
11.34
11.24
11.33
85,493
+0.03(+0.31%)
Feb 01, 2011
11.17
11.32
11.10
11.30
242,166
+0.21(+1.88%)
Jan 31, 2011
11.17
11.23
11.05
11.09
181,858
-0.02(-0.16%)
Jan 28, 2011
11.41
11.46
11.03
11.11
218,269
-0.36(-3.12%)
Jan 27, 2011
11.60
11.62
11.43
11.46
105,100
-0.18(-1.57%)
Jan 26, 2011
11.22
11.73
11.22
11.65
111,205
+0.49(+4.37%)
Jan 25, 2011
10.91
11.17
10.85
11.16
108,159
+0.15(+1.35%)
Jan 24, 2011
10.53
11.03
10.53
11.01
55,512
+0.45(+4.29%)
Jan 21, 2011
10.76
10.79
10.52
10.56
140,792
-0.15(-1.38%)
Jan 20, 2011
10.90
11.00
10.70
10.71
134,937
-0.26(-2.38%)
Jan 19, 2011
11.49
11.58
10.96
10.97
105,700
-0.56(-4.84%)
Jan 18, 2011
11.55
11.59
11.37
11.52
75,176
-0.08(-0.68%)
Jan 14, 2011
11.34
11.66
11.29
11.60
58,673
+0.25(+2.23%)
Jan 13, 2011
11.41
11.41
11.23
11.35
66,319
-0.04(-0.38%)
Jan 12, 2011
11.25
11.49
11.18
11.39
66,436
+0.29(+2.59%)
Jan 11, 2011
11.09
11.32
11.04
11.11
45,285
+0.08(+0.71%)
Jan 10, 2011
11.10
11.19
10.95
11.03
110,760
-0.17(-1.48%)
Jan 07, 2011
11.38
11.41
11.00
11.19
59,744
-0.14(-1.23%)
Jan 06, 2011
11.47
11.47
11.14
11.33
141,258
-0.11(-0.99%)
Jan 05, 2011
11.32
11.46
11.21
11.45
78,029
+0.10(+0.84%)
Jan 04, 2011
11.75
11.75
11.25
11.35
100,639
-0.40(-3.41%)
Jan 03, 2011
11.55
11.90
11.38
11.75
130,991
+0.28(+2.43%)
Dec 31, 2010
11.55
11.69
11.45
11.47
92,549
-0.13(-1.13%)
Dec 30, 2010
11.57
12.11
11.57
11.60
107,011
+0.01(+0.08%)
Dec 29, 2010
11.66
11.71
11.55
11.59
28,714
-0.04(-0.37%)
Dec 28, 2010
11.71
11.71
11.52
11.64
64,774
-0.03(-0.22%)
Dec 27, 2010
11.50
11.76
11.46
11.66
45,916
+0.17(+1.52%)
Dec 23, 2010
11.36
11.59
11.36
11.49
66,010
+0.11(+1.00%)
Dec 22, 2010
11.32
11.46
11.22
11.38
87,877
+0.06(+0.54%)
Dec 21, 2010
11.23
11.32
11.17
11.32
71,638
+0.16(+1.41%)
Dec 20, 2010
11.19
11.32
11.09
11.16
136,603
+0.00(+0.00%)
Dec 17, 2010
10.95
11.16
10.88
11.16
330,347
+0.21(+1.91%)
Dec 16, 2010
10.83
11.02
10.76
10.95
113,510
+0.13(+1.21%)
Dec 15, 2010
10.80
10.93
10.74
10.82
155,093
+0.03(+0.24%)
Dec 14, 2010
10.71
10.87
10.71
10.79
125,279
+0.14(+1.31%)
Dec 13, 2010
10.80
10.83
10.57
10.65
177,866
-0.11(-1.05%)
Dec 10, 2010
10.73
10.89
10.59
10.77
101,737
+0.08(+0.73%)
Dec 09, 2010
10.78
10.78
10.61
10.69
129,429
+0.02(+0.16%)
Dec 08, 2010
10.64
10.79
10.64
10.67
99,482
+0.07(+0.66%)
Dec 07, 2010
10.69
10.80
10.53
10.60
127,559
+0.00(+0.00%)
Dec 06, 2010
10.46
10.61
10.36
10.60
99,203
+0.10(+0.91%)
Dec 03, 2010
10.29
10.54
10.24
10.51
177,472
+0.13(+1.26%)
Dec 02, 2010
10.19
10.38
10.13
10.38
138,411
+0.17(+1.71%)
Dec 01, 2010
9.913
10.20
9.870
10.20
145,952
+0.49(+5.02%)
Nov 30, 2010
9.791
9.791
9.643
9.713
157,483
-0.21(-2.11%)
Nov 29, 2010
9.809
9.957
9.626
9.922
69,819
+0.03(+0.35%)
Nov 26, 2010
9.791
9.948
9.757
9.887
20,969
+0.02(+0.18%)
Nov 24, 2010
9.766
9.870
9.870
9.870
118,165
+0.22(+2.25%)
Nov 23, 2010
9.488
9.714
9.445
9.653
71,673
+0.02(+0.18%)
Nov 22, 2010
9.679
9.705
9.454
9.636
57,794
-0.09(-0.89%)
Nov 19, 2010
9.540
9.757
9.514
9.722
80,798
+0.13(+1.36%)
Nov 18, 2010
9.540
9.696
9.506
9.592
91,165
+0.16(+1.65%)
Nov 17, 2010
9.601
9.601
9.410
9.436
78,295
-0.15(-1.54%)
Nov 16, 2010
9.783
9.792
9.506
9.584
155,490
-0.26(-2.64%)
Nov 15, 2010
9.818
9.957
9.696
9.844
143,727
+0.08(+0.80%)
Nov 12, 2010
9.818
9.844
9.679
9.766
99,925
-0.17(-1.75%)
Nov 11, 2010
9.852
10.03
9.835
9.939
235,544
-0.04(-0.43%)
Nov 10, 2010
9.818
10.000
9.696
9.983
207,075
+0.21(+2.13%)
Nov 09, 2010
9.766
9.844
9.653
9.774
165,333
+0.03(+0.36%)
Nov 08, 2010
9.679
9.783
9.601
9.740
140,619
-0.12(-1.23%)
Nov 05, 2010
9.696
9.887
9.601
9.861
205,297
+0.21(+2.16%)
Nov 04, 2010
9.419
9.714
9.410
9.653
284,932
+0.39(+4.21%)
Nov 03, 2010
10.09
10.13
9.167
9.263
741,073
-0.78(-7.77%)
Nov 02, 2010
9.983
10.11
9.957
10.04
138,368
+0.19(+1.94%)
Nov 01, 2010
9.939
10.13
9.679
9.852
153,261
-0.08(-0.79%)
Oct 29, 2010
9.818
9.983
9.783
9.931
102,419
+0.06(+0.62%)
Oct 28, 2010
9.887
9.896
9.696
9.870
118,269
+0.07(+0.71%)
Oct 27, 2010
9.800
9.844
9.662
9.800
152,278
-0.13(-1.31%)
Oct 25, 2010
9.983
10.11
9.870
9.931
165,724
+0.03(+0.35%)
Oct 22, 2010
9.939
10.01
9.835
9.896
123,542
+0.00(+0.00%)
Oct 21, 2010
9.679
9.904
9.471
9.896
189,060
+0.29(+2.98%)
Oct 20, 2010
9.592
9.740
9.540
9.610
83,217
+0.09(+0.91%)
Oct 19, 2010
9.679
9.887
9.480
9.523
114,250
-0.33(-3.35%)
Oct 18, 2010
9.774
9.870
9.722
9.852
68,174
+0.10(+1.07%)
Oct 15, 2010
9.878
9.887
9.688
9.748
154,373
-0.01(-0.09%)
Oct 14, 2010
9.688
9.766
9.627
9.757
166,547
+0.09(+0.90%)
Oct 13, 2010
9.740
9.852
9.605
9.670
281,977
-0.01(-0.09%)
Oct 12, 2010
9.618
9.714
9.480
9.679
234,313
+0.00(+0.00%)
Oct 11, 2010
9.714
9.748
9.601
9.679
136,555
-0.04(-0.45%)
Oct 08, 2010
9.722
9.766
9.436
9.722
126,906
+0.21(+2.19%)
Oct 07, 2010
9.558
9.618
9.480
9.514
867
+0.01(+0.09%)
Oct 06, 2010
9.375
9.506
9.358
9.506
132,324
+0.09(+0.92%)
Oct 05, 2010
9.393
9.462
9.271
9.419
214,215
+0.15(+1.59%)
Oct 04, 2010
9.323
9.384
9.237
9.271
176,371
-0.10(-1.02%)
Oct 01, 2010
9.367
9.419
9.263
9.367
172,272
+0.06(+0.62%)
Sep 30, 2010
9.309
9.436
9.150
9.309
126,929
+0.01(+0.12%)
Sep 29, 2010
9.141
9.306
9.141
9.297
143,136
+0.10(+1.04%)
Sep 28, 2010
9.141
9.211
8.950
9.202
409
+0.11(+1.24%)
Sep 27, 2010
9.193
9.211
9.055
9.089
146,547
-0.09(-0.95%)
Sep 24, 2010
9.176
9.176
9.107
9.176
223,846
+0.16(+1.73%)
Sep 23, 2010
9.020
9.107
8.968
9.020
1,693
-0.10(-1.05%)
Sep 22, 2010
9.133
9.176
9.059
9.115
296,045
-0.03(-0.28%)
Sep 21, 2010
9.202
9.228
9.141
9.141
228,392
-0.05(-0.57%)
Sep 20, 2010
9.107
9.289
9.020
9.193
339,459
+0.09(+0.95%)
Sep 17, 2010
9.107
9.245
9.003
9.107
322,172
-0.36(-3.76%)
Sep 15, 2010
9.410
9.540
9.401
9.462
157,597
-0.01(-0.09%)
Sep 14, 2010
9.462
9.532
9.332
9.471
111,056
-0.03(-0.36%)
Sep 13, 2010
9.341
9.540
9.271
9.506
181,194
+0.23(+2.43%)
Sep 10, 2010
9.384
9.436
9.193
9.280
97,206
-0.04(-0.47%)
Sep 09, 2010
9.497
9.497
9.150
9.323
132,946
-0.02(-0.19%)
Sep 08, 2010
9.384
9.519
9.263
9.341
187,920
-0.03(-0.37%)
Sep 07, 2010
9.514
9.601
9.358
9.375
1,380
-0.17(-1.82%)
Sep 03, 2010
9.549
9.601
9.349
9.549
115,682
+0.13(+1.38%)
Sep 02, 2010
9.427
9.480
9.306
9.419
687
-0.05(-0.55%)
Sep 01, 2010
9.211
9.471
9.072
9.471
173,610
+0.41(+4.50%)
Aug 31, 2010
9.055
9.315
8.994
9.063
691
-0.14(-1.51%)
Aug 30, 2010
9.263
9.289
9.124
9.202
185,157
-0.10(-1.03%)
Aug 27, 2010
9.297
9.297
9.003
9.297
114,795
+0.32(+3.57%)
Aug 26, 2010
9.089
9.132
8.933
8.976
972
-0.09(-0.95%)
Aug 25, 2010
8.890
9.080
8.882
9.063
962
+0.10(+1.16%)
Aug 24, 2010
8.804
9.097
8.787
8.959
3,909
+0.01(+0.10%)
Aug 23, 2010
9.106
9.227
8.925
8.951
221,297
-0.09(-1.05%)
Aug 20, 2010
8.968
9.054
8.834
9.046
195,243
+0.01(+0.10%)
Aug 19, 2010
9.210
9.210
8.994
9.037
1,454
-0.23(-2.51%)
Aug 18, 2010
9.201
9.391
9.140
9.270
15,121
+0.04(+0.47%)
Aug 17, 2010
9.201
9.356
9.184
9.227
2,319
+0.16(+1.71%)
Aug 16, 2010
8.761
9.071
8.631
9.071
193,337
+0.24(+2.74%)
Aug 13, 2010
8.830
9.002
8.743
8.830
148,423
-0.23(-2.57%)
Aug 12, 2010
8.882
9.132
8.812
9.063
169,431
-0.02(-0.19%)
Aug 11, 2010
9.391
9.399
9.020
9.080
223,913
-0.53(-5.48%)
Aug 10, 2010
9.779
9.788
9.443
9.607
1,796
-0.32(-3.22%)
Aug 09, 2010
9.831
9.960
9.771
9.926
127,457
+0.13(+1.32%)
Aug 06, 2010
9.796
9.943
9.589
9.796
178,515
-0.10(-1.05%)
Aug 05, 2010
9.943
10.02
9.883
9.900
130,349
-0.13(-1.29%)
Aug 04, 2010
10.13
10.21
9.935
10.03
234,552
-0.05(-0.51%)
Aug 03, 2010
10.13
10.31
9.771
10.08
244,522
-0.07(-0.68%)
Aug 02, 2010
10.00
10.15
9.883
10.15
221,055
+0.30(+3.07%)
Jul 30, 2010
9.848
9.978
9.667
9.848
176,087
-0.04(-0.44%)
Jul 29, 2010
10.06
10.06
9.822
9.891
191,287
-0.05(-0.52%)
Jul 28, 2010
9.943
10.00
9.866
9.943
1,560
+0.00(+0.00%)
Jul 27, 2010
9.831
10.11
9.753
9.943
293,410
+0.22(+2.22%)
Jul 26, 2010
9.529
9.814
9.494
9.727
251,956
+0.26(+2.73%)
Jul 23, 2010
9.080
9.486
9.071
9.468
280,678
+0.32(+3.49%)
Jul 22, 2010
8.933
9.175
8.925
9.149
219,784
+0.36(+4.13%)
Jul 21, 2010
8.856
8.864
8.666
8.787
191,689
+0.02(+0.20%)
Jul 20, 2010
8.502
8.787
8.459
8.769
148,746
+0.15(+1.70%)
Jul 19, 2010
8.459
8.649
8.364
8.623
161,802
+0.18(+2.15%)
Jul 16, 2010
8.441
8.847
8.424
8.441
205,911
-0.41(-4.59%)
Jul 15, 2010
8.899
8.907
8.631
8.847
122,445
-0.03(-0.39%)
Jul 14, 2010
8.959
8.959
8.761
8.882
68,252
-0.14(-1.53%)
Jul 13, 2010
9.020
9.071
8.864
9.020
3,815
+0.22(+2.55%)
Jul 12, 2010
8.882
9.054
8.692
8.795
93,630
-0.15(-1.64%)
Jul 09, 2010
8.942
8.959
8.718
8.942
89,156
+0.09(+0.97%)
Jul 08, 2010
8.856
8.882
8.649
8.856
1,159
+0.16(+1.89%)
Jul 07, 2010
8.433
8.692
8.415
8.692
213,378
+0.33(+3.92%)
Jul 06, 2010
8.364
8.709
8.321
8.364
2,145
-0.14(-1.62%)
Jul 02, 2010
8.502
8.588
8.372
8.502
159,978
+0.04(+0.51%)
Jul 01, 2010
8.355
8.510
8.208
8.459
243,864
+0.12(+1.45%)
Jun 30, 2010
8.338
8.718
8.277
8.338
6,305
-0.24(-2.82%)
Jun 29, 2010
8.743
8.743
8.493
8.579
194,662
-0.41(-4.51%)
Jun 25, 2010
8.985
9.140
8.571
8.985
514,005
+0.25(+2.87%)
Jun 24, 2010
8.735
9.115
8.726
8.735
222,173
-0.33(-3.62%)
Jun 23, 2010
8.890
9.175
8.812
9.063
348,125
+0.13(+1.45%)
Jun 22, 2010
8.933
9.184
8.890
8.933
1,148
-0.13(-1.43%)
Jun 21, 2010
9.253
9.313
8.951
9.063
406,854
-0.04(-0.47%)
Jun 18, 2010
9.106
9.244
9.020
9.106
244,632
+0.08(+0.86%)
Jun 17, 2010
9.028
9.158
8.925
9.028
767,865
-0.11(-1.23%)
Jun 16, 2010
9.166
9.261
9.089
9.140
100,193
-0.14(-1.49%)
Jun 15, 2010
9.279
9.322
8.942
9.279
1,996
+0.29(+3.27%)
Jun 14, 2010
9.210
9.356
8.951
8.985
148,693
-0.17(-1.88%)
Jun 11, 2010
8.830
9.227
8.830
9.158
219,332
+0.22(+2.41%)
Jun 10, 2010
8.942
8.968
8.700
8.942
1,854
+0.22(+2.57%)
Jun 09, 2010
8.804
8.899
8.623
8.718
600,616
+0.03(+0.40%)
Jun 08, 2010
8.415
8.864
8.346
8.683
715,050
+0.35(+4.14%)
Jun 07, 2010
8.545
8.709
8.338
8.338
244,033
-0.22(-2.62%)
Jun 04, 2010
8.562
8.899
8.519
8.562
271,824
-0.45(-4.98%)
Jun 03, 2010
9.011
9.210
8.916
9.011
359,421
+0.07(+0.77%)
Jun 02, 2010
8.942
9.089
8.847
8.942
695,620
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.