Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.144
1.163
1.139
1.141
581,937
+0.00(+0.00%)
May 30, 2017
1.149
1.149
1.141
1.141
216,040
-0.01(-0.93%)
May 26, 2017
1.152
1.155
1.146
1.152
373,279
-0.00(-0.23%)
May 25, 2017
1.165
1.165
1.144
1.155
498,470
-0.01(-0.92%)
May 24, 2017
1.179
1.179
1.163
1.165
407,975
+0.00(+0.23%)
May 23, 2017
1.168
1.176
1.160
1.163
278,966
+0.01(+0.70%)
May 22, 2017
1.163
1.171
1.152
1.155
908,659
-0.01(-0.46%)
May 19, 2017
1.141
1.181
1.141
1.160
400,830
+0.03(+2.36%)
May 18, 2017
1.125
1.139
1.117
1.133
1,447,528
+0.01(+0.48%)
May 17, 2017
1.128
1.141
1.114
1.128
982,973
-0.02(-1.41%)
May 16, 2017
1.136
1.160
1.125
1.144
1,530,513
+0.01(+1.19%)
May 15, 2017
1.133
1.144
1.127
1.131
990,222
-0.01(-0.47%)
May 12, 2017
1.128
1.144
1.125
1.136
192,554
-0.00(-0.24%)
May 11, 2017
1.128
1.144
1.117
1.139
2,350,704
+0.01(+0.47%)
May 10, 2017
1.131
1.133
1.123
1.133
1,237,057
-0.01(-0.47%)
May 09, 2017
1.149
1.149
1.133
1.139
505,555
-0.01(-0.47%)
May 08, 2017
1.149
1.152
1.139
1.144
985,298
+0.02(+1.43%)
May 05, 2017
1.123
1.131
1.106
1.128
599,506
+0.02(+1.69%)
May 04, 2017
1.125
1.125
1.109
1.109
1,443,433
-0.03(-2.36%)
May 03, 2017
1.133
1.136
1.131
1.136
763,013
-0.02(-1.62%)
May 02, 2017
1.147
1.165
1.147
1.155
195,245
+0.01(+0.47%)
May 01, 2017
1.157
1.157
1.144
1.149
261,418
-0.01(-0.69%)
Apr 28, 2017
1.168
1.168
1.149
1.157
471,233
+0.00(+0.00%)
Apr 27, 2017
1.141
1.165
1.139
1.157
2,106,172
+0.04(+3.60%)
Apr 26, 2017
1.117
1.125
1.114
1.117
764,808
-0.01(-0.95%)
Apr 25, 2017
1.114
1.131
1.114
1.128
1,114,751
+0.03(+2.43%)
Apr 24, 2017
1.098
1.101
1.093
1.101
250,873
+0.01(+0.98%)
Apr 21, 2017
1.093
1.096
1.085
1.090
221,366
+0.01(+0.49%)
Apr 20, 2017
1.117
1.120
1.077
1.085
2,623,063
-0.03(-2.64%)
Apr 19, 2017
1.123
1.123
1.112
1.114
409,972
-0.01(-0.48%)
Apr 18, 2017
1.120
1.123
1.109
1.120
747,377
-0.02(-1.65%)
Apr 17, 2017
1.136
1.139
1.120
1.139
209,989
+0.02(+1.43%)
Apr 13, 2017
1.147
1.149
1.123
1.123
1,280,498
-0.03(-3.01%)
Apr 12, 2017
1.152
1.157
1.147
1.157
539,824
+0.02(+1.41%)
Apr 11, 2017
1.152
1.157
1.136
1.141
154,981
+0.00(+0.00%)
Apr 10, 2017
1.160
1.160
1.141
1.141
132,969
-0.01(-0.93%)
Apr 07, 2017
1.152
1.161
1.152
1.152
117,728
-0.00(-0.23%)
Apr 06, 2017
1.157
1.168
1.149
1.155
1,247,635
+0.02(+1.65%)
Apr 05, 2017
1.141
1.152
1.128
1.136
1,316,466
+0.01(+1.19%)
Apr 04, 2017
1.123
1.131
1.114
1.123
878,260
-0.01(-0.71%)
Apr 03, 2017
1.133
1.133
1.112
1.131
400,692
-0.01(-0.94%)
Mar 31, 2017
1.152
1.152
1.125
1.141
287,379
-0.01(-0.70%)
Mar 30, 2017
1.139
1.152
1.139
1.149
704,268
-0.01(-0.46%)
Mar 29, 2017
1.147
1.160
1.144
1.155
1,001,125
-0.01(-0.92%)
Mar 28, 2017
1.165
1.176
1.160
1.165
1,048,694
-0.01(-0.46%)
Mar 27, 2017
1.163
1.187
1.155
1.171
1,341,964
+0.01(+0.46%)
Mar 24, 2017
1.155
1.168
1.149
1.165
252,072
-0.01(-0.69%)
Mar 23, 2017
1.144
1.176
1.144
1.173
1,008,803
+0.02(+1.62%)
Mar 22, 2017
1.160
1.165
1.147
1.155
229,519
+0.00(+0.00%)
Mar 21, 2017
1.173
1.181
1.152
1.155
520,332
-0.02(-1.82%)
Mar 20, 2017
1.157
1.181
1.157
1.176
538,772
+0.05(+4.25%)
Mar 17, 2017
1.131
1.138
1.126
1.128
327,543
+0.00(+0.23%)
Mar 16, 2017
1.138
1.138
1.120
1.126
3,255,554
-0.00(-0.23%)
Mar 15, 2017
1.113
1.131
1.105
1.128
937,111
+0.01(+0.69%)
Mar 14, 2017
1.128
1.128
1.110
1.120
655,567
-0.02(-1.81%)
Mar 13, 2017
1.144
1.146
1.126
1.141
784,532
-0.00(-0.23%)
Mar 10, 2017
1.146
1.146
1.131
1.144
1,027,704
+0.01(+0.68%)
Mar 09, 2017
1.126
1.185
1.126
1.136
1,879,711
+0.04(+3.29%)
Mar 08, 2017
1.092
1.102
1.092
1.100
679,560
+0.01(+0.47%)
Mar 07, 2017
1.095
1.102
1.089
1.095
753,558
+0.00(+0.24%)
Mar 06, 2017
1.105
1.105
1.092
1.092
739,722
-0.01(-0.94%)
Mar 03, 2017
1.092
1.107
1.074
1.102
527,892
+0.00(+0.00%)
Mar 02, 2017
1.113
1.113
1.098
1.102
1,645,251
-0.01(-0.70%)
Mar 01, 2017
1.113
1.118
1.109
1.110
1,242,489
+0.01(+0.94%)
Feb 28, 2017
1.110
1.115
1.095
1.100
2,093,788
+0.00(+0.24%)
Feb 27, 2017
1.100
1.110
1.095
1.097
1,165,113
-0.02(-1.62%)
Feb 24, 2017
1.120
1.120
1.110
1.115
221,425
-0.00(-0.23%)
Feb 23, 2017
1.120
1.126
1.115
1.118
1,016,637
-0.01(-0.69%)
Feb 22, 2017
1.113
1.131
1.110
1.126
1,487,718
-0.02(-1.58%)
Feb 21, 2017
1.154
1.154
1.141
1.144
1,624,744
-0.04(-3.27%)
Feb 17, 2017
1.182
1.182
1.182
0
-0.01(-0.87%)
Feb 16, 2017
1.185
1.195
1.185
1.193
472,909
-0.00(-0.22%)
Feb 15, 2017
1.185
1.203
1.180
1.195
2,487,617
-0.01(-0.43%)
Feb 14, 2017
1.213
1.213
1.198
1.200
1,389,013
-0.02(-1.69%)
Feb 13, 2017
1.193
1.229
1.193
1.221
984,156
+0.02(+1.50%)
Feb 10, 2017
1.180
1.206
1.180
1.203
299,901
+0.02(+1.97%)
Feb 09, 2017
1.175
1.188
1.175
1.180
820,808
+0.01(+0.44%)
Feb 08, 2017
1.169
1.188
1.169
1.175
1,562,878
-0.01(-1.09%)
Feb 07, 2017
1.180
1.195
1.177
1.188
3,528,933
-0.01(-0.65%)
Feb 06, 2017
1.175
1.198
1.175
1.195
640,676
+0.03(+2.21%)
Feb 03, 2017
1.167
1.175
1.164
1.169
156,150
-0.01(-0.44%)
Feb 02, 2017
1.175
1.180
1.162
1.175
678,867
-0.00(-0.22%)
Feb 01, 2017
1.182
1.193
1.167
1.177
992,236
-0.01(-0.87%)
Jan 31, 2017
1.182
1.198
1.172
1.188
792,678
-0.00(-0.22%)
Jan 30, 2017
1.182
1.197
1.171
1.190
1,252,185
-0.01(-0.65%)
Jan 27, 2017
1.190
1.206
1.190
1.198
306,036
-0.00(-0.21%)
Jan 26, 2017
1.206
1.252
1.193
1.200
1,471,158
-0.04(-3.12%)
Jan 25, 2017
1.226
1.239
1.221
1.239
921,709
+0.01(+1.05%)
Jan 24, 2017
1.175
1.231
1.175
1.226
1,418,341
+0.06(+4.86%)
Jan 23, 2017
1.167
1.175
1.162
1.169
1,002,432
+0.01(+0.89%)
Jan 20, 2017
1.133
1.169
1.133
1.159
685,653
+0.02(+1.81%)
Jan 19, 2017
1.138
1.151
1.131
1.138
1,724,657
-0.01(-0.68%)
Jan 18, 2017
1.164
1.164
1.141
1.146
744,316
-0.03(-2.20%)
Jan 17, 2017
1.167
1.175
1.162
1.172
699,726
-0.01(-0.44%)
Jan 13, 2017
1.177
1.177
1.177
0
+0.00(+0.00%)
Jan 12, 2017
1.180
1.182
1.167
1.177
942,979
-0.01(-0.87%)
Jan 11, 2017
1.164
1.190
1.151
1.188
782,754
+0.03(+2.68%)
Jan 10, 2017
1.157
1.172
1.141
1.157
1,641,823
-0.02(-1.54%)
Jan 09, 2017
1.154
1.180
1.154
1.175
1,331,389
+0.03(+2.94%)
Jan 06, 2017
1.138
1.146
1.124
1.141
481,408
+0.01(+1.14%)
Jan 05, 2017
1.141
1.149
1.123
1.128
4,938,926
+0.03(+3.07%)
Jan 04, 2017
1.056
1.102
1.056
1.095
2,159,233
+0.04(+3.67%)
Jan 03, 2017
1.061
1.066
1.043
1.056
453,223
-0.01(-0.49%)
Dec 30, 2016
1.061
1.061
1.061
0
+0.01(+0.49%)
Dec 29, 2016
1.051
1.066
1.051
1.056
293,215
+0.01(+0.99%)
Dec 28, 2016
1.053
1.064
1.040
1.046
282,520
+0.01(+0.50%)
Dec 27, 2016
1.033
1.056
1.020
1.040
496,844
+0.01(+0.50%)
Dec 23, 2016
1.035
1.035
1.035
0
+0.00(+0.25%)
Dec 22, 2016
1.030
1.040
1.027
1.033
160,570
+0.02(+2.04%)
Dec 21, 2016
1.015
1.020
1.007
1.012
296,933
-0.01(-1.01%)
Dec 20, 2016
1.009
1.035
1.009
1.022
304,007
+0.00(+0.00%)
Dec 19, 2016
1.027
1.029
1.017
1.022
356,367
-0.01(-0.50%)
Dec 16, 2016
1.035
1.038
1.022
1.027
564,071
+0.05(+4.71%)
Dec 15, 2016
0.9789
0.9862
0.9691
0.9813
375,168
-0.02(-1.71%)
Dec 14, 2016
1.011
1.018
0.9983
0.9983
539,815
-0.02(-1.68%)
Dec 13, 2016
1.011
1.023
1.001
1.015
501,556
+0.01(+0.97%)
Dec 12, 2016
1.032
1.035
1.003
1.006
557,980
-0.03(-2.59%)
Dec 09, 2016
1.035
1.040
1.030
1.032
483,884
+0.00(+0.00%)
Dec 08, 2016
1.013
1.035
1.011
1.032
578,543
+0.02(+1.68%)
Dec 07, 2016
1.011
1.016
1.003
1.015
220,381
+0.01(+0.97%)
Dec 06, 2016
0.9935
1.015
0.9910
1.006
641,320
+0.02(+2.48%)
Dec 05, 2016
0.9691
0.9837
0.9691
0.9813
706,725
+0.02(+2.54%)
Dec 02, 2016
0.9618
0.9630
0.9496
0.9569
425,846
+0.00(+0.00%)
Dec 01, 2016
0.9545
0.9667
0.9545
0.9569
521,207
+0.01(+0.77%)
Nov 30, 2016
0.9277
0.9569
0.9277
0.9496
1,393,997
+0.04(+4.00%)
Nov 29, 2016
0.9131
0.9204
0.9082
0.9131
424,212
+0.01(+0.81%)
Nov 28, 2016
0.9034
0.9155
0.9009
0.9058
444,631
+0.00(+0.54%)
Nov 25, 2016
0.9180
0.9180
0.9009
0.9009
156,347
-0.02(-2.63%)
Nov 23, 2016
0.9253
0.9253
0.9253
0
-0.02(-2.56%)
Nov 22, 2016
0.9496
0.9545
0.9423
0.9496
591,475
+0.01(+1.04%)
Nov 21, 2016
0.9155
0.9399
0.9155
0.9399
531,786
+0.01(+1.31%)
Nov 18, 2016
0.9204
0.9326
0.9107
0.9277
258,258
+0.01(+1.33%)
Nov 17, 2016
0.9082
0.9326
0.9082
0.9155
210,159
+0.00(+0.27%)
Nov 16, 2016
0.9082
0.9180
0.9034
0.9131
391,287
-0.02(-1.83%)
Nov 15, 2016
0.9155
0.9302
0.9082
0.9302
519,466
+0.01(+1.33%)
Nov 14, 2016
0.9302
0.9302
0.9147
0.9180
242,455
-0.00(-0.53%)
Nov 11, 2016
0.9228
0.9253
0.9180
0.9228
338,719
-0.00(-0.52%)
Nov 10, 2016
0.9253
0.9302
0.9131
0.9277
999,798
+0.00(+0.26%)
Nov 09, 2016
0.9131
0.9350
0.9107
0.9253
549,232
-0.00(-0.26%)
Nov 08, 2016
0.9302
0.9034
0.9277
555,782
+0.02(+2.70%)
Nov 07, 2016
0.9009
0.9082
0.8961
0.9034
1,178,511
+0.03(+3.06%)
Nov 04, 2016
0.8717
0.8790
0.8717
0.8766
944,031
+0.00(+0.00%)
Nov 03, 2016
0.8766
0.8839
0.8742
0.8766
1,016,229
+0.01(+1.69%)
Nov 02, 2016
0.8595
0.8644
0.8571
0.8620
1,093,590
+0.00(+0.28%)
Nov 01, 2016
0.8644
0.8766
0.8571
0.8595
3,399,819
+0.00(+0.00%)
Oct 31, 2016
0.8668
0.8742
0.8595
0.8595
1,179,242
-0.02(-1.94%)
Oct 28, 2016
0.8839
0.8839
0.8717
0.8766
493,584
-0.01(-0.83%)
Oct 27, 2016
0.8936
0.8936
0.8839
0.8839
633,603
-0.01(-1.36%)
Oct 26, 2016
0.8961
0.9034
0.8936
0.8961
395,423
-0.00(-0.27%)
Oct 25, 2016
0.9034
0.9058
0.8985
0.8985
563,906
-0.00(-0.27%)
Oct 24, 2016
0.9009
0.9058
0.8985
0.9009
668,150
-0.00(-0.54%)
Oct 21, 2016
0.9058
0.9058
0.8961
0.9058
254,225
+0.00(+0.00%)
Oct 20, 2016
0.9034
0.9058
0.8985
0.9058
356,937
-0.01(-1.06%)
Oct 19, 2016
0.9082
0.9180
0.9074
0.9155
230,052
-0.00(-0.53%)
Oct 18, 2016
0.9058
0.9302
0.9058
0.9204
966,853
+0.01(+0.80%)
Oct 17, 2016
0.9180
0.9253
0.9034
0.9131
327,220
+0.00(+0.00%)
Oct 14, 2016
0.9228
0.9253
0.9131
0.9131
109,660
-0.01(-1.32%)
Oct 13, 2016
0.9253
0.9253
0.9107
0.9253
242,644
-0.00(-0.26%)
Oct 12, 2016
0.9326
0.9350
0.9228
0.9277
216,520
+0.00(+0.26%)
Oct 11, 2016
0.9375
0.9569
0.9228
0.9253
436,269
-0.02(-1.81%)
Oct 10, 2016
0.9399
0.9448
0.9362
0.9423
212,607
+0.01(+1.31%)
Oct 07, 2016
0.9375
0.9375
0.9253
0.9302
88,087
-0.01(-0.78%)
Oct 06, 2016
0.9326
0.9448
0.9277
0.9375
270,262
+0.00(+0.52%)
Oct 05, 2016
0.9350
0.9375
0.9204
0.9326
741,580
-0.01(-1.03%)
Oct 04, 2016
0.9350
0.9448
0.9326
0.9423
624,137
+0.00(+0.00%)
Oct 03, 2016
0.9448
0.9448
0.9350
0.9423
112,379
-0.01(-0.77%)
Sep 30, 2016
0.9423
0.9496
0.9326
0.9496
196,606
+0.01(+0.78%)
Sep 29, 2016
0.9448
0.9521
0.9399
0.9423
428,462
-0.02(-2.03%)
Sep 28, 2016
0.9569
0.9667
0.9521
0.9618
362,436
-0.01(-0.75%)
Sep 27, 2016
0.9545
0.9691
0.9545
0.9691
260,607
-0.00(-0.25%)
Sep 26, 2016
0.9764
0.9764
0.9667
0.9716
309,803
-0.02(-1.72%)
Sep 23, 2016
0.9862
0.9886
0.9837
0.9886
182,898
-0.01(-0.73%)
Sep 22, 2016
0.9935
0.9959
0.9837
0.9959
381,969
-0.00(-0.49%)
Sep 21, 2016
0.9716
1.001
0.9716
1.001
306,509
+0.01(+1.48%)
Sep 20, 2016
0.9813
0.9910
0.9789
0.9862
345,204
+0.02(+2.53%)
Sep 19, 2016
0.9740
0.9740
0.9618
0.9618
76,526
-0.01(-0.75%)
Sep 16, 2016
0.9716
0.9764
0.9522
0.9691
591,602
-0.00(-0.50%)
Sep 15, 2016
0.9642
0.9740
0.9569
0.9740
152,799
+0.01(+1.01%)
Sep 14, 2016
0.9716
0.9752
0.9594
0.9642
197,382
+0.00(+0.25%)
Sep 13, 2016
0.9837
0.9886
0.9582
0.9618
613,167
-0.03(-3.42%)
Sep 12, 2016
0.9789
0.9983
0.9764
0.9959
213,338
+0.01(+0.99%)
Sep 09, 2016
1.008
1.008
0.9813
0.9862
677,981
+0.02(+1.86%)
Sep 08, 2016
0.9704
0.9727
0.9635
0.9681
157,599
+0.00(+0.48%)
Sep 07, 2016
0.9727
0.9819
0.9635
0.9635
310,670
-0.01(-1.42%)
Sep 06, 2016
0.9796
0.9889
0.9727
0.9773
193,464
-0.01(-1.17%)
Sep 02, 2016
0.9796
0.9889
0.9889
0.9889
246,852
+0.02(+1.90%)
Sep 01, 2016
0.9773
0.9819
0.9681
0.9704
151,222
-0.02(-1.64%)
Aug 31, 2016
0.9704
0.9889
0.9658
0.9865
692,068
+0.01(+1.18%)
Aug 30, 2016
0.9404
0.9912
0.9335
0.9750
1,726,446
+0.05(+5.22%)
Aug 29, 2016
0.9312
0.9428
0.9243
0.9266
722,224
-0.02(-2.19%)
Aug 26, 2016
0.9543
0.9658
0.9428
0.9474
162,922
-0.00(-0.48%)
Aug 25, 2016
0.9658
0.9658
0.9520
0.9520
197,273
-0.01(-0.96%)
Aug 24, 2016
0.9658
0.9681
0.9612
0.9612
234,215
-0.00(-0.48%)
Aug 23, 2016
0.9589
0.9704
0.9589
0.9658
270,514
+0.01(+1.21%)
Aug 22, 2016
0.9520
0.9566
0.9451
0.9543
269,143
+0.01(+1.47%)
Aug 19, 2016
0.9358
0.9428
0.9312
0.9404
181,009
-0.00(-0.49%)
Aug 18, 2016
0.9520
0.9520
0.9312
0.9451
175,018
-0.01(-1.44%)
Aug 17, 2016
0.9520
0.9589
0.9428
0.9589
124,163
-0.00(-0.48%)
Aug 16, 2016
0.9681
0.9681
0.9581
0.9635
64,550
+0.00(+0.00%)
Aug 15, 2016
0.9428
0.9647
0.9381
0.9635
306,249
+0.02(+2.20%)
Aug 12, 2016
0.9474
0.9612
0.9404
0.9428
87,344
-0.02(-1.68%)
Aug 11, 2016
0.9543
0.9589
0.9497
0.9589
317,841
+0.00(+0.24%)
Aug 10, 2016
0.9474
0.9589
0.9451
0.9566
669,313
+0.03(+3.75%)
Aug 09, 2016
0.9197
0.9220
0.9170
0.9220
178,723
+0.00(+0.00%)
Aug 08, 2016
0.9128
0.9243
0.9128
0.9220
338,925
+0.01(+1.27%)
Aug 05, 2016
0.9105
0.9197
0.9082
0.9105
530,703
+0.01(+1.02%)
Aug 04, 2016
0.9128
0.9128
0.9013
0.9013
124,914
+0.00(+0.00%)
Aug 03, 2016
0.9174
0.9243
0.9013
0.9013
1,098,698
-0.03(-3.46%)
Aug 02, 2016
0.9105
0.9335
0.9082
0.9335
740,896
+0.01(+1.25%)
Aug 01, 2016
0.9289
0.9289
0.9174
0.9220
286,852
-0.01(-0.74%)
Jul 29, 2016
0.9243
0.9289
0.9105
0.9289
193,755
+0.01(+0.75%)
Jul 28, 2016
0.9428
0.9428
0.9128
0.9220
366,561
-0.04(-4.08%)
Jul 27, 2016
0.9589
0.9681
0.9474
0.9612
248,275
-0.01(-0.71%)
Jul 26, 2016
0.9589
0.9681
0.9543
0.9681
346,613
+0.03(+3.19%)
Jul 25, 2016
0.9497
0.9497
0.9381
0.9381
62,945
-0.01(-1.21%)
Jul 22, 2016
0.9497
0.9520
0.9407
0.9497
764,813
-0.00(-0.48%)
Jul 21, 2016
0.9658
0.9658
0.9497
0.9543
146,957
-0.02(-1.66%)
Jul 20, 2016
0.9543
0.9704
0.9520
0.9704
240,353
+0.01(+0.96%)
Jul 19, 2016
0.9658
0.9658
0.9474
0.9612
201,529
-0.01(-1.18%)
Jul 18, 2016
0.9520
0.9727
0.9520
0.9727
213,725
+0.02(+2.43%)
Jul 15, 2016
0.9404
0.9520
0.9404
0.9497
82,038
-0.00(-0.48%)
Jul 14, 2016
0.9451
0.9612
0.9451
0.9543
375,493
+0.04(+4.02%)
Jul 13, 2016
0.9036
0.9197
0.8943
0.9174
465,592
+0.00(+0.51%)
Jul 12, 2016
0.9105
0.9174
0.9059
0.9128
373,302
+0.02(+2.06%)
Jul 11, 2016
0.9036
0.9082
0.8943
0.8943
268,492
+0.00(+0.00%)
Jul 08, 2016
0.8874
0.8990
0.8769
0.8943
231,338
+0.02(+2.11%)
Jul 07, 2016
0.8828
0.8897
0.8759
0.8759
242,180
+0.01(+1.60%)
Jul 06, 2016
0.8644
0.8667
0.8529
0.8621
396,274
-0.02(-2.09%)
Jul 05, 2016
0.8828
0.8828
0.8736
0.8805
313,988
-0.02(-2.55%)
Jul 01, 2016
0.8943
0.9036
0.9036
0.9036
259,000
+0.00(+0.51%)
Jun 30, 2016
0.8990
0.9220
0.8805
0.8990
316,006
-0.01(-0.76%)
Jun 29, 2016
0.9036
0.9082
0.8828
0.9059
481,675
+0.01(+0.77%)
Jun 28, 2016
0.9128
0.9128
0.8920
0.8990
370,352
+0.02(+2.63%)
Jun 27, 2016
0.8943
0.8990
0.8667
0.8759
558,941
-0.07(-7.77%)
Jun 24, 2016
0.9404
0.9497
0.9312
0.9497
1,214,923
-0.04(-4.19%)
Jun 23, 2016
0.9796
0.9912
0.9704
0.9912
840,973
+0.07(+7.50%)
Jun 22, 2016
0.9358
0.9404
0.9220
0.9220
255,594
-0.00(-0.25%)
Jun 21, 2016
0.9404
0.9404
0.9220
0.9243
338,478
-0.00(-0.25%)
Jun 20, 2016
0.9312
0.9404
0.9220
0.9266
372,864
+0.03(+3.08%)
Jun 17, 2016
0.8990
0.9013
0.8897
0.8990
303,338
+0.01(+0.78%)
Jun 16, 2016
0.8920
0.8967
0.8897
0.8920
197,252
-0.02(-2.52%)
Jun 15, 2016
0.9151
0.9220
0.9105
0.9151
281,073
-0.00(-0.25%)
Jun 14, 2016
0.9312
0.9381
0.9059
0.9174
872,609
-0.01(-1.00%)
Jun 13, 2016
0.9243
0.9404
0.9243
0.9266
614,580
-0.00(-0.25%)
Jun 10, 2016
0.9266
0.9381
0.9243
0.9289
251,186
-0.01(-0.98%)
Jun 09, 2016
0.9658
0.9658
0.9381
0.9381
288,926
-0.03(-3.33%)
Jun 08, 2016
0.9819
0.9912
0.9681
0.9704
353,697
-0.01(-0.94%)
Jun 07, 2016
0.9912
0.9912
0.9773
0.9796
395,376
-0.01(-0.93%)
Jun 06, 2016
0.9681
0.9958
0.9612
0.9889
701,512
+0.03(+2.63%)
Jun 03, 2016
0.9451
0.9635
0.9428
0.9635
483,597
+0.03(+2.77%)
Jun 02, 2016
0.9286
0.9420
0.9219
0.9375
451,621
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.