Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.965 -0.055 (-0.78%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.837 1.842 1.830 1.839 979,303 +0.03(+1.42%)
May 29, 2003 1.835 1.837 1.811 1.814 941,176 -0.01(-0.38%)
May 28, 2003 1.821 1.832 1.807 1.821 751,398 +0.01(+0.52%)
May 27, 2003 1.814 1.828 1.788 1.811 1,407,266 +0.02(+1.17%)
May 23, 2003 1.767 1.793 1.746 1.790 1,032,852 +0.02(+1.32%)
May 22, 2003 1.741 1.772 1.741 1.767 768,534 +0.03(+1.61%)
May 21, 2003 1.730 1.741 1.727 1.739 720,554 +0.00(+0.00%)
May 20, 2003 1.739 1.751 1.720 1.739 909,047 +0.01(+0.68%)
May 19, 2003 1.779 1.779 1.723 1.727 1,109,962 -0.05(-2.89%)
May 16, 2003 1.769 1.781 1.762 1.779 609,601 +0.01(+0.53%)
May 15, 2003 1.774 1.783 1.762 1.769 786,098 -0.00(-0.26%)
May 14, 2003 1.779 1.788 1.767 1.774 1,147,661 -0.04(-2.19%)
May 13, 2003 1.802 1.816 1.790 1.814 1,170,365 +0.01(+0.78%)
May 12, 2003 1.779 1.807 1.774 1.800 1,446,678 +0.02(+1.18%)
May 09, 2003 1.741 1.779 1.741 1.779 720,554 +0.04(+2.28%)
May 08, 2003 1.751 1.751 1.739 1.739 990,441 -0.02(-1.06%)
May 07, 2003 1.758 1.765 1.751 1.758 1,107,392 +0.00(+0.00%)
May 06, 2003 1.748 1.772 1.748 1.758 1,517,363 +0.01(+0.67%)
May 05, 2003 1.746 1.748 1.732 1.746 1,059,412 +0.01(+0.54%)
May 02, 2003 1.692 1.739 1.692 1.737 1,028,568 +0.04(+2.20%)
May 01, 2003 1.716 1.716 1.690 1.699 955,741 -0.01(-0.82%)
Apr 30, 2003 1.702 1.723 1.697 1.713 601,461 +0.00(+0.27%)
Apr 29, 2003 1.702 1.716 1.695 1.709 847,787 +0.01(+0.55%)
Apr 28, 2003 1.688 1.718 1.688 1.699 978,874 +0.00(+0.14%)
Apr 25, 2003 1.716 1.720 1.683 1.697 674,716 -0.02(-1.36%)
Apr 24, 2003 1.734 1.734 1.704 1.720 846,501 -0.01(-0.41%)
Apr 23, 2003 1.711 1.727 1.706 1.727 1,047,845 +0.02(+0.95%)
Apr 22, 2003 1.678 1.711 1.664 1.711 900,907 +0.04(+2.66%)
Apr 21, 2003 1.648 1.674 1.646 1.667 672,574 +0.01(+0.71%)
Apr 17, 2003 1.636 1.655 1.634 1.655 741,117 +0.02(+1.14%)
Apr 16, 2003 1.657 1.660 1.636 1.636 467,375 -0.02(-1.41%)
Apr 15, 2003 1.650 1.662 1.627 1.660 744,544 +0.02(+1.28%)
Apr 14, 2003 1.622 1.641 1.622 1.639 659,294 +0.01(+0.43%)
Apr 11, 2003 1.632 1.646 1.625 1.632 756,111 +0.00(+0.00%)
Apr 10, 2003 1.601 1.632 1.594 1.632 486,652 +0.02(+1.30%)
Apr 09, 2003 1.622 1.634 1.611 1.611 777,959 -0.02(-1.00%)
Apr 08, 2003 1.622 1.634 1.615 1.627 562,478 -0.01(-0.43%)
Apr 07, 2003 1.655 1.676 1.634 1.634 891,054 +0.01(+0.72%)
Apr 04, 2003 1.632 1.634 1.615 1.622 353,851 +0.00(+0.00%)
Apr 03, 2003 1.641 1.641 1.613 1.622 737,690 +0.00(+0.00%)
Apr 02, 2003 1.604 1.632 1.604 1.622 1,155,800 +0.04(+2.51%)
Apr 01, 2003 1.585 1.585 1.557 1.583 610,458 +0.01(+0.74%)
Mar 31, 2003 1.564 1.576 1.541 1.571 435,245 -0.00(-0.30%)
Mar 28, 2003 1.571 1.597 1.571 1.576 492,650 -0.02(-1.03%)
Mar 27, 2003 1.604 1.604 1.571 1.592 349,139 +0.00(+0.00%)
Mar 26, 2003 1.583 1.606 1.583 1.592 497,362 -0.01(-0.87%)
Mar 25, 2003 1.601 1.615 1.592 1.606 827,224 +0.01(+0.44%)
Mar 24, 2003 1.634 1.634 1.592 1.599 628,878 -0.05(-3.11%)
Mar 21, 2003 1.592 1.653 1.592 1.650 957,026 +0.06(+3.97%)
Mar 20, 2003 1.583 1.627 1.569 1.587 806,233 -0.02(-1.16%)
Mar 19, 2003 1.627 1.627 1.585 1.606 866,636 -0.00(-0.29%)
Mar 18, 2003 1.580 1.615 1.576 1.611 2,961,899 +0.03(+1.92%)
Mar 17, 2003 1.634 1.634 1.524 1.580 1,415,834 +0.07(+4.80%)
Mar 14, 2003 1.499 1.517 1.489 1.508 708,559 +0.02(+1.25%)
Mar 13, 2003 1.445 1.501 1.445 1.489 1,183,217 +0.05(+3.24%)
Mar 12, 2003 1.457 1.459 1.419 1.443 1,115,531 -0.00(-0.32%)
Mar 11, 2003 1.468 1.485 1.447 1.447 1,486,090 -0.02(-1.59%)
Mar 10, 2003 1.506 1.513 1.466 1.471 887,627 -0.04(-2.78%)
Mar 07, 2003 1.515 1.529 1.503 1.513 577,043 -0.01(-0.77%)
Mar 06, 2003 1.527 1.538 1.510 1.524 381,696 -0.02(-1.36%)
Mar 05, 2003 1.520 1.545 1.506 1.545 616,455 +0.02(+1.07%)
Mar 04, 2003 1.529 1.545 1.520 1.529 818,228 -0.00(-0.30%)
Mar 03, 2003 1.555 1.576 1.534 1.534 628,450 -0.02(-1.20%)
Feb 28, 2003 1.557 1.573 1.552 1.552 381,696 -0.00(-0.30%)
Feb 27, 2003 1.531 1.562 1.529 1.557 538,059 +0.02(+1.06%)
Feb 26, 2003 1.552 1.559 1.529 1.541 700,848 -0.04(-2.80%)
Feb 25, 2003 1.576 1.594 1.555 1.585 874,347 -0.00(-0.29%)
Feb 24, 2003 1.599 1.608 1.583 1.590 529,063 -0.02(-1.45%)
Feb 21, 2003 1.578 1.620 1.576 1.613 594,179 +0.03(+1.77%)
Feb 20, 2003 1.590 1.604 1.576 1.585 631,877 +0.01(+0.59%)
Feb 19, 2003 1.578 1.601 1.573 1.576 458,379 -0.00(-0.15%)
Feb 18, 2003 1.550 1.601 1.550 1.578 768,963 +0.02(+1.50%)
Feb 14, 2003 1.508 1.555 1.496 1.555 652,868 +0.05(+3.42%)
Feb 13, 2003 1.543 1.548 1.482 1.503 1,223,058 -0.02(-1.08%)
Feb 12, 2003 1.548 1.555 1.520 1.520 571,046 -0.04(-2.40%)
Feb 11, 2003 1.545 1.571 1.543 1.557 598,891 +0.00(+0.00%)
Feb 10, 2003 1.573 1.576 1.545 1.557 598,034 -0.00(-0.30%)
Feb 07, 2003 1.580 1.585 1.550 1.562 602,318 -0.01(-0.89%)
Feb 06, 2003 1.576 1.585 1.559 1.576 520,495 -0.00(-0.30%)
Feb 05, 2003 1.573 1.625 1.573 1.580 774,532 -0.01(-0.73%)
Feb 04, 2003 1.620 1.620 1.580 1.592 539,345 -0.03(-1.87%)
Feb 03, 2003 1.608 1.636 1.608 1.622 486,652 +0.00(+0.29%)
Jan 31, 2003 1.564 1.620 1.564 1.618 575,758 +0.02(+1.46%)
Jan 30, 2003 1.634 1.634 1.592 1.594 7,496,853 -0.04(-2.29%)
Jan 29, 2003 1.606 1.634 1.587 1.632 877,774 +0.02(+1.30%)
Jan 28, 2003 1.620 1.627 1.597 1.611 708,559 +0.00(+0.29%)
Jan 27, 2003 1.620 1.643 1.597 1.606 890,626 -0.06(-3.51%)
Jan 24, 2003 1.681 1.683 1.636 1.664 769,391 -0.02(-0.97%)
Jan 23, 2003 1.660 1.685 1.643 1.681 849,072 +0.03(+1.98%)
Jan 22, 2003 1.653 1.662 1.639 1.648 669,576 -0.00(-0.28%)
Jan 21, 2003 1.676 1.697 1.653 1.653 626,308 -0.04(-2.21%)
Jan 17, 2003 1.671 1.697 1.669 1.690 666,149 -0.01(-0.55%)
Jan 16, 2003 1.713 1.718 1.688 1.699 666,577 +0.00(+0.00%)
Jan 15, 2003 1.697 1.718 1.681 1.699 651,155 -0.01(-0.82%)
Jan 14, 2003 1.678 1.713 1.678 1.713 738,118 +0.04(+2.09%)
Jan 13, 2003 1.690 1.692 1.671 1.678 898,765 +0.00(+0.14%)
Jan 10, 2003 1.657 1.688 1.655 1.676 591,180 +0.00(+0.14%)
Jan 09, 2003 1.657 1.692 1.657 1.674 775,388 +0.03(+1.70%)
Jan 08, 2003 1.671 1.678 1.646 1.646 544,485 -0.03(-1.81%)
Jan 07, 2003 1.681 1.692 1.667 1.676 900,907 +0.01(+0.56%)
Jan 06, 2003 1.627 1.683 1.622 1.667 966,451 +0.03(+1.71%)
Jan 03, 2003 1.629 1.643 1.613 1.639 789,954 +0.02(+1.15%)
Jan 02, 2003 1.599 1.620 1.571 1.620 646,014 +0.07(+4.52%)
Dec 31, 2002 1.543 1.559 1.534 1.550 1,133,524 -0.00(-0.30%)
Dec 30, 2002 1.555 1.569 1.538 1.555 1,507,938 -0.01(-0.89%)
Dec 27, 2002 1.583 1.606 1.566 1.569 556,909 -0.04(-2.33%)
Dec 26, 2002 1.594 1.620 1.592 1.606 849,929 -0.00(-0.29%)
Dec 24, 2002 1.599 1.613 1.597 1.611 304,586 +0.01(+0.44%)
Dec 23, 2002 1.578 1.615 1.578 1.604 848,215 -0.00(-0.15%)
Dec 20, 2002 1.571 1.615 1.571 1.606 1,281,747 +0.04(+2.23%)
Dec 19, 2002 1.587 1.627 1.566 1.571 1,295,884 -0.04(-2.75%)
Dec 18, 2002 1.650 1.650 1.606 1.615 762,537 -0.04(-2.12%)
Dec 17, 2002 1.674 1.674 1.646 1.650 761,680 -0.01(-0.70%)
Dec 16, 2002 1.636 1.669 1.636 1.662 936,035 +0.01(+0.71%)
Dec 13, 2002 1.639 1.660 1.639 1.650 634,448 -0.02(-1.39%)
Dec 12, 2002 1.674 1.678 1.648 1.674 676,430 +0.02(+0.99%)
Dec 11, 2002 1.643 1.678 1.643 1.657 643,872 +0.00(+0.00%)
Dec 10, 2002 1.636 1.674 1.636 1.657 590,323 +0.01(+0.57%)
Dec 09, 2002 1.669 1.690 1.634 1.648 1,057,698 -0.04(-2.35%)
Dec 06, 2002 1.669 1.692 1.660 1.688 666,149 +0.01(+0.70%)
Dec 05, 2002 1.746 1.746 1.669 1.676 565,048 -0.05(-2.97%)
Dec 04, 2002 1.734 1.739 1.695 1.727 659,294 +0.01(+0.82%)
Dec 03, 2002 1.709 1.734 1.706 1.713 655,439 -0.03(-1.61%)
Dec 02, 2002 1.755 1.772 1.709 1.741 1,005,006 -0.01(-0.40%)
Nov 29, 2002 1.727 1.762 1.727 1.748 337,572 +0.00(+0.00%)
Nov 27, 2002 1.716 1.762 1.711 1.748 810,088 +0.06(+3.31%)
Nov 26, 2002 1.734 1.734 1.690 1.692 735,548 -0.04(-2.03%)
Nov 25, 2002 1.737 1.739 1.702 1.727 789,954 +0.00(+0.14%)
Nov 22, 2002 1.734 1.751 1.716 1.725 697,421 -0.01(-0.40%)
Nov 21, 2002 1.676 1.751 1.676 1.732 1,111,676 +0.03(+1.92%)
Nov 20, 2002 1.653 1.699 1.648 1.699 703,419 +0.04(+2.39%)
Nov 19, 2002 1.634 1.681 1.634 1.660 729,122 +0.01(+0.42%)
Nov 18, 2002 1.681 1.683 1.639 1.653 696,993 -0.02(-1.26%)
Nov 15, 2002 1.662 1.685 1.650 1.674 506,358 -0.01(-0.69%)
Nov 14, 2002 1.646 1.685 1.646 1.685 843,503 +0.04(+2.41%)
Nov 13, 2002 1.641 1.655 1.625 1.646 562,049 -0.04(-2.49%)
Nov 12, 2002 1.662 1.709 1.662 1.688 616,455 +0.01(+0.42%)
Nov 11, 2002 1.709 1.709 1.657 1.681 535,489 -0.04(-2.17%)
Nov 08, 2002 1.704 1.737 1.695 1.718 650,298 -0.00(-0.14%)
Nov 07, 2002 1.751 1.751 1.709 1.720 753,112 -0.03(-1.73%)
Nov 06, 2002 1.739 1.760 1.716 1.751 960,882 +0.03(+1.76%)
Nov 05, 2002 1.690 1.737 1.681 1.720 787,383 +0.01(+0.68%)
Nov 04, 2002 1.676 1.739 1.676 1.709 923,612 +0.02(+1.39%)
Nov 01, 2002 1.643 1.692 1.629 1.685 546,199 +0.04(+2.70%)
Oct 31, 2002 1.657 1.681 1.634 1.641 705,989 -0.04(-2.09%)
Oct 30, 2002 1.629 1.690 1.629 1.676 791,667 +0.04(+2.28%)
Oct 29, 2002 1.643 1.662 1.611 1.639 681,142 -0.03(-1.54%)
Oct 28, 2002 1.678 1.690 1.646 1.664 746,258 -0.01(-0.42%)
Oct 25, 2002 1.634 1.676 1.620 1.671 341,856 +0.03(+1.99%)
Oct 24, 2002 1.671 1.678 1.622 1.639 466,946 -0.03(-1.96%)
Oct 23, 2002 1.636 1.671 1.611 1.671 535,917 +0.04(+2.29%)
Oct 22, 2002 1.634 1.639 1.601 1.634 474,229 +0.00(+0.00%)
Oct 21, 2002 1.592 1.653 1.583 1.634 897,908 +0.02(+1.45%)
Oct 18, 2002 1.576 1.627 1.569 1.611 646,014 +0.01(+0.73%)
Oct 17, 2002 1.578 1.618 1.578 1.599 9,895,847 +0.07(+4.58%)
Oct 16, 2002 1.564 1.564 1.524 1.529 525,208 -0.04(-2.82%)
Oct 15, 2002 1.541 1.573 1.538 1.573 933,893 +0.09(+5.81%)
Oct 14, 2002 1.475 1.501 1.447 1.487 495,649 +0.01(+0.79%)
Oct 11, 2002 1.461 1.513 1.459 1.475 923,183 +0.07(+4.64%)
Oct 10, 2002 1.366 1.426 1.354 1.410 1,248,333 +0.04(+2.72%)
Oct 09, 2002 1.403 1.429 1.368 1.373 1,236,338 -0.08(-5.62%)
Oct 08, 2002 1.431 1.480 1.410 1.454 7,711,049 +0.00(+0.00%)
Oct 07, 2002 1.461 1.499 1.424 1.454 729,979 -0.04(-2.66%)
Oct 04, 2002 1.517 1.534 1.466 1.494 655,867 -0.03(-1.69%)
Oct 03, 2002 1.562 1.573 1.310 1.520 690,995 -0.03(-1.66%)
Oct 02, 2002 1.569 1.606 1.541 1.545 7,496,853 -0.04(-2.79%)
Oct 01, 2002 1.524 1.590 1.524 1.590 763,393 +0.05(+3.34%)
Sep 30, 2002 1.527 1.566 1.503 1.538 795,523 -0.04(-2.23%)
Sep 27, 2002 1.599 1.618 1.552 1.573 665,720 -0.05(-3.02%)
Sep 26, 2002 1.622 1.632 1.592 1.622 673,003 +0.02(+1.31%)
Sep 25, 2002 1.564 1.601 1.541 1.601 1,160,084 +0.05(+3.00%)
Sep 24, 2002 1.552 1.587 1.529 1.555 1,208,492 -0.04(-2.49%)
Sep 23, 2002 1.599 1.611 1.566 1.594 817,371 -0.04(-2.57%)
Sep 20, 2002 1.636 1.653 1.611 1.636 604,460 -0.01(-0.43%)
Sep 19, 2002 1.643 1.667 1.634 1.643 806,233 -0.03(-1.95%)
Sep 18, 2002 1.704 1.709 1.655 1.676 998,152 -0.05(-2.71%)
Sep 17, 2002 1.767 1.786 1.709 1.723 945,460 -0.04(-2.51%)
Sep 16, 2002 1.774 1.786 1.730 1.767 735,120 +0.02(+0.93%)
Sep 13, 2002 1.734 1.751 1.709 1.751 784,385 +0.01(+0.67%)
Sep 12, 2002 1.779 1.779 1.723 1.739 512,356 -0.04(-2.23%)
Sep 11, 2002 1.772 1.807 1.769 1.779 606,174 +0.02(+1.20%)
Sep 10, 2002 1.774 1.774 1.727 1.758 544,914 +0.03(+1.48%)
Sep 09, 2002 1.718 1.751 1.709 1.732 459,235 -0.01(-0.54%)
Sep 06, 2002 1.711 1.762 1.711 1.741 445,098 +0.01(+0.40%)
Sep 05, 2002 1.762 1.762 1.692 1.734 597,177 +0.00(+0.00%)
Sep 04, 2002 1.704 1.744 1.702 1.734 750,542 +0.01(+0.41%)
Sep 03, 2002 1.783 1.783 1.725 1.727 482,797 -0.08(-4.39%)
Aug 30, 2002 1.809 1.844 1.797 1.807 457,950 -0.02(-1.02%)
Aug 29, 2002 1.821 1.844 1.793 1.825 510,214 -0.02(-1.01%)
Aug 28, 2002 1.856 1.874 1.802 1.844 662,721 -0.08(-4.36%)
Aug 27, 2002 1.972 1.972 1.916 1.928 628,022 -0.00(-0.12%)
Aug 26, 2002 1.958 1.958 1.905 1.930 555,623 -0.02(-0.84%)
Aug 23, 2002 1.951 1.975 1.926 1.947 771,533 -0.03(-1.42%)
Aug 22, 2002 1.951 1.984 1.923 1.975 11,780,770 +0.05(+2.42%)
Aug 21, 2002 1.914 1.961 1.879 1.928 803,234 +0.05(+2.61%)
Aug 20, 2002 1.921 1.921 1.867 1.879 925,754 +0.02(+0.88%)
Aug 16, 2002 1.828 1.865 1.821 1.863 619,454 +0.01(+0.63%)
Aug 15, 2002 1.797 1.863 1.786 1.851 911,189 +0.05(+2.99%)
Aug 14, 2002 1.727 1.797 1.727 1.797 1,056,842 +0.06(+3.36%)
Aug 13, 2002 1.783 1.816 1.739 1.739 904,334 -0.04(-1.97%)
Aug 12, 2002 1.797 1.816 1.751 1.774 720,126 +0.05(+2.70%)
Aug 07, 2002 1.697 1.730 1.662 1.727 574,473 +0.04(+2.21%)
Aug 06, 2002 1.634 1.709 1.634 1.690 933,893 +0.07(+4.62%)
Aug 05, 2002 1.685 1.685 1.611 1.615 786,955 -0.07(-4.16%)
Aug 02, 2002 1.692 1.718 1.639 1.685 908,618 -0.02(-1.10%)
Aug 01, 2002 1.762 1.781 1.695 1.704 851,642 -0.06(-3.44%)
Jul 31, 2002 1.751 1.786 1.718 1.765 738,975 +0.03(+1.48%)
Jul 30, 2002 1.737 1.776 1.704 1.739 828,081 +0.00(+0.13%)
Jul 29, 2002 1.674 1.739 1.674 1.737 1,257,329 +0.11(+6.44%)
Jul 26, 2002 1.564 1.632 1.564 1.632 1,106,535 +0.04(+2.79%)
Jul 25, 2002 1.597 1.653 1.548 1.587 1,406,409 -0.02(-1.02%)
Jul 24, 2002 1.403 1.604 1.403 1.604 2,105,544 +0.07(+4.73%)
Jul 23, 2002 1.517 1.587 1.499 1.531 1,788,535 -0.04(-2.81%)
Jul 22, 2002 1.517 1.634 1.517 1.576 2,539,077 -0.09(-5.59%)
Jul 19, 2002 1.718 1.727 1.639 1.669 1,198,639 -0.09(-5.17%)
Jul 17, 2002 1.762 1.800 1.730 1.760 1,404,267 -0.01(-0.40%)
Jul 12, 2002 1.751 1.783 1.723 1.767 1,184,502 -0.00(-0.13%)
Jul 11, 2002 1.758 1.769 1.646 1.769 2,187,796 -0.01(-0.66%)
Jul 10, 2002 1.867 1.872 1.765 1.781 1,274,036 -0.07(-3.78%)
Jul 09, 2002 1.877 1.895 1.839 1.851 956,170 -0.05(-2.46%)
Jul 08, 2002 1.902 1.902 1.898 1.898 841,789 -0.00(-0.24%)
Jul 05, 2002 1.863 1.902 1.860 1.902 447,669 +0.07(+4.09%)
Jul 04, 2002 1.856 1.891 1.765 1.828 1,349,862 +0.00(+0.00%)
Jul 03, 2002 1.856 1.891 1.765 1.828 1,349,862 -0.04(-2.37%)
Jul 02, 2002 1.898 1.942 1.856 1.872 987,442 -0.07(-3.61%)
Jul 01, 2002 2.022 2.022 1.907 1.942 4,369,594 -0.06(-3.03%)
Jun 28, 2002 1.991 2.015 1.980 2.003 597,177 +0.03(+1.42%)
Jun 27, 2002 1.949 1.991 1.933 1.975 586,039 +0.03(+1.32%)
Jun 26, 2002 1.900 1.956 1.867 1.949 1,205,922 -0.01(-0.36%)
Jun 25, 2002 1.996 2.029 1.940 1.956 922,327 -0.08(-4.12%)
Jun 21, 2002 2.075 2.096 1.989 2.040 770,676 -0.06(-2.78%)
Jun 20, 2002 2.134 2.134 2.071 2.099 501,218 -0.02(-0.88%)
Jun 19, 2002 2.145 2.162 2.087 2.117 543,629 -0.04(-1.73%)
Jun 18, 2002 2.113 2.159 2.103 2.155 389,836 +0.02(+0.87%)
Jun 17, 2002 2.071 2.145 2.066 2.136 657,581 +0.07(+3.16%)
Jun 14, 2002 2.071 2.110 2.033 2.071 993,868 -0.08(-3.90%)
Jun 12, 2002 2.136 2.169 2.089 2.155 1,045,704 +0.01(+0.33%)
Jun 11, 2002 2.162 2.185 2.141 2.148 697,849 -0.02(-0.76%)
Jun 10, 2002 2.169 2.204 2.148 2.164 568,904 +0.01(+0.33%)
Jun 07, 2002 2.124 2.178 2.120 2.157 753,112 -0.03(-1.18%)
Jun 06, 2002 2.206 2.206 2.166 2.183 646,443 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.