Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.790
+0.030 (+0.44%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.398
2.480
2.357
2.472
3,198,973
-0.12(-4.53%)
May 27, 2004
2.622
2.638
2.589
2.589
1,146,317
-0.01(-0.52%)
May 26, 2004
2.643
2.654
2.597
2.603
526,924
-0.04(-1.55%)
May 25, 2004
2.575
2.657
2.575
2.643
791,487
+0.05(+1.89%)
May 24, 2004
2.556
2.597
2.556
2.594
1,016,053
+0.03(+1.06%)
May 21, 2004
2.526
2.570
2.526
2.567
734,611
+0.05(+1.84%)
May 20, 2004
2.518
2.534
2.494
2.521
442,161
+0.02(+0.65%)
May 19, 2004
2.499
2.545
2.494
2.505
1,083,937
+0.02(+0.77%)
May 18, 2004
2.439
2.505
2.439
2.485
1,013,852
+0.03(+1.33%)
May 17, 2004
2.398
2.458
2.251
2.453
1,875,057
+0.01(+0.56%)
May 14, 2004
2.562
2.562
2.398
2.439
2,768,921
-0.13(-4.89%)
May 13, 2004
2.597
2.597
2.521
2.564
1,070,727
-0.03(-1.05%)
May 12, 2004
2.638
2.652
2.567
2.592
1,280,249
-0.10(-3.84%)
May 11, 2004
2.687
2.712
2.673
2.695
977,158
+0.03(+1.23%)
May 10, 2004
2.698
2.725
2.635
2.663
1,727,181
-0.06(-2.30%)
May 07, 2004
2.755
2.772
2.712
2.725
1,098,982
-0.05(-1.77%)
May 06, 2004
2.780
2.791
2.752
2.774
846,528
-0.01(-0.49%)
May 05, 2004
2.780
2.791
2.758
2.788
717,365
+0.02(+0.69%)
May 04, 2004
2.772
2.780
2.750
2.769
619,759
+0.02(+0.89%)
May 03, 2004
2.739
2.780
2.739
2.744
940,464
-0.02(-0.59%)
Apr 30, 2004
2.761
2.780
2.750
2.761
445,463
+0.00(+0.10%)
Apr 29, 2004
2.782
2.834
2.750
2.758
647,647
-0.03(-1.17%)
Apr 28, 2004
2.807
2.810
2.774
2.791
1,303,734
-0.02(-0.58%)
Apr 27, 2004
2.788
2.826
2.782
2.807
693,514
+0.02(+0.78%)
Apr 26, 2004
2.758
2.799
2.758
2.785
548,940
+0.00(+0.00%)
Apr 23, 2004
2.777
2.793
2.766
2.785
426,749
+0.01(+0.29%)
Apr 22, 2004
2.736
2.785
2.736
2.777
528,025
+0.01(+0.49%)
Apr 21, 2004
2.752
2.763
2.731
2.763
795,523
+0.01(+0.40%)
Apr 20, 2004
2.766
2.799
2.747
2.752
484,359
-0.01(-0.49%)
Apr 19, 2004
2.777
2.793
2.761
2.766
570,590
-0.01(-0.39%)
Apr 16, 2004
2.752
2.788
2.739
2.777
514,448
+0.04(+1.60%)
Apr 15, 2004
2.752
2.766
2.714
2.733
852,032
-0.02(-0.69%)
Apr 14, 2004
2.769
2.780
2.744
2.752
828,915
-0.03(-0.98%)
Apr 13, 2004
2.823
2.826
2.772
2.780
777,176
-0.04(-1.35%)
Apr 12, 2004
2.807
2.842
2.807
2.818
800,660
+0.01(+0.19%)
Apr 08, 2004
2.829
2.859
2.802
2.812
558,848
-0.01(-0.29%)
Apr 07, 2004
2.810
2.834
2.777
2.821
699,752
+0.01(+0.39%)
Apr 06, 2004
2.807
2.840
2.791
2.810
783,047
-0.02(-0.87%)
Apr 05, 2004
2.807
2.834
2.782
2.834
780,479
+0.06(+2.06%)
Apr 02, 2004
2.788
2.799
2.766
2.777
827,080
+0.00(+0.10%)
Apr 01, 2004
2.752
2.780
2.747
2.774
660,490
+0.03(+0.99%)
Mar 31, 2004
2.742
2.763
2.731
2.747
570,223
+0.00(+0.10%)
Mar 30, 2004
2.733
2.755
2.725
2.744
532,795
+0.00(+0.00%)
Mar 29, 2004
2.720
2.744
2.720
2.744
530,960
+0.02(+0.90%)
Mar 26, 2004
2.687
2.725
2.687
2.720
519,952
+0.02(+0.71%)
Mar 25, 2004
2.698
2.712
2.676
2.701
646,179
+0.03(+1.12%)
Mar 24, 2004
2.690
2.695
2.657
2.671
642,143
-0.02(-0.71%)
Mar 23, 2004
2.701
2.744
2.679
2.690
800,660
-0.01(-0.50%)
Mar 22, 2004
2.750
2.750
2.684
2.703
986,698
-0.02(-0.70%)
Mar 19, 2004
2.725
2.739
2.714
2.723
608,384
-0.00(-0.10%)
Mar 18, 2004
2.747
2.747
2.725
2.725
710,026
-0.02(-0.79%)
Mar 17, 2004
2.714
2.752
2.703
2.747
1,049,445
+0.05(+2.02%)
Mar 16, 2004
2.712
2.723
2.668
2.693
752,591
-0.02(-0.90%)
Mar 15, 2004
2.744
2.744
2.703
2.717
691,679
-0.02(-0.60%)
Mar 12, 2004
2.709
2.752
2.709
2.733
591,872
+0.02(+0.80%)
Mar 11, 2004
2.693
2.750
2.690
2.712
1,093,111
-0.02(-0.90%)
Mar 10, 2004
2.766
2.807
2.731
2.736
817,172
-0.05(-1.95%)
Mar 09, 2004
2.802
2.802
2.761
2.791
671,865
-0.01(-0.29%)
Mar 08, 2004
2.823
2.826
2.780
2.799
696,083
-0.01(-0.29%)
Mar 05, 2004
2.769
2.807
2.752
2.807
746,353
+0.04(+1.28%)
Mar 04, 2004
2.752
2.782
2.752
2.772
612,788
+0.00(+0.10%)
Mar 03, 2004
2.763
2.780
2.742
2.769
670,397
+0.01(+0.30%)
Mar 02, 2004
2.755
2.772
2.742
2.761
662,324
+0.00(+0.10%)
Mar 01, 2004
2.736
2.761
2.736
2.758
726,172
+0.02(+0.80%)
Feb 27, 2004
2.717
2.747
2.717
2.736
775,708
-0.01(-0.30%)
Feb 26, 2004
2.725
2.758
2.698
2.744
910,375
+0.04(+1.51%)
Feb 25, 2004
2.723
2.723
2.690
2.703
758,095
-0.08(-2.74%)
Feb 24, 2004
2.788
2.788
2.742
2.780
953,307
+0.02(+0.69%)
Feb 23, 2004
2.752
2.780
2.747
2.761
1,016,787
-0.01(-0.20%)
Feb 20, 2004
2.785
2.788
2.752
2.766
1,174,204
-0.01(-0.29%)
Feb 19, 2004
2.772
2.791
2.758
2.774
1,095,679
+0.01(+0.20%)
Feb 18, 2004
2.755
2.772
2.739
2.769
1,013,118
+0.00(+0.10%)
Feb 17, 2004
2.725
2.766
2.725
2.766
943,399
+0.05(+1.70%)
Feb 13, 2004
2.750
2.766
2.698
2.720
1,143,748
-0.04(-1.29%)
Feb 12, 2004
2.742
2.766
2.742
2.755
976,057
+0.00(+0.10%)
Feb 11, 2004
2.720
2.752
2.712
2.752
1,115,494
+0.04(+1.30%)
Feb 10, 2004
2.701
2.739
2.701
2.717
543,803
+0.00(+0.00%)
Feb 09, 2004
2.698
2.723
2.679
2.717
529,125
+0.01(+0.30%)
Feb 06, 2004
2.712
2.733
2.709
2.709
660,857
+0.01(+0.30%)
Feb 05, 2004
2.714
2.723
2.679
2.701
607,650
-0.01(-0.30%)
Feb 04, 2004
2.712
2.720
2.690
2.709
619,392
-0.00(-0.10%)
Feb 03, 2004
2.703
2.714
2.684
2.712
514,815
-0.00(-0.10%)
Feb 02, 2004
2.676
2.714
2.657
2.714
728,740
+0.04(+1.43%)
Jan 30, 2004
2.671
2.682
2.641
2.676
581,965
+0.02(+0.61%)
Jan 29, 2004
2.682
2.698
2.657
2.660
647,280
-0.04(-1.31%)
Jan 28, 2004
2.703
2.723
2.684
2.695
574,993
-0.01(-0.20%)
Jan 27, 2004
2.703
2.723
2.701
2.701
489,863
-0.01(-0.40%)
Jan 26, 2004
2.717
2.720
2.687
2.712
693,514
+0.02(+0.81%)
Jan 23, 2004
2.693
2.709
2.671
2.690
452,802
+0.01(+0.20%)
Jan 22, 2004
2.684
2.706
2.665
2.684
825,245
-0.02(-0.81%)
Jan 21, 2004
2.682
2.714
2.657
2.706
595,174
+0.03(+1.12%)
Jan 20, 2004
2.673
2.698
2.665
2.676
847,628
-0.02(-0.71%)
Jan 16, 2004
2.706
2.723
2.690
2.695
586,368
-0.01(-0.20%)
Jan 15, 2004
2.682
2.703
2.646
2.701
700,486
+0.03(+1.12%)
Jan 14, 2004
2.643
2.682
2.641
2.671
646,913
+0.02(+0.62%)
Jan 13, 2004
2.635
2.654
2.630
2.654
801,027
-0.00(-0.10%)
Jan 12, 2004
2.627
2.663
2.624
2.657
774,608
+0.02(+0.83%)
Jan 09, 2004
2.608
2.654
2.608
2.635
660,490
+0.00(+0.10%)
Jan 08, 2004
2.646
2.660
2.622
2.633
777,176
-0.01(-0.52%)
Jan 07, 2004
2.605
2.646
2.605
2.646
657,187
+0.03(+1.25%)
Jan 06, 2004
2.597
2.641
2.597
2.614
468,947
-0.02(-0.83%)
Jan 05, 2004
2.616
2.635
2.592
2.635
635,538
+0.04(+1.47%)
Jan 02, 2004
2.584
2.619
2.584
2.597
501,605
+0.02(+0.74%)
Dec 31, 2003
2.564
2.578
2.554
2.578
613,154
+0.02(+0.75%)
Dec 30, 2003
2.562
2.578
2.554
2.559
405,100
-0.00(-0.11%)
Dec 29, 2003
2.548
2.575
2.540
2.562
620,493
+0.00(+0.00%)
Dec 26, 2003
2.529
2.570
2.529
2.562
201,082
+0.01(+0.21%)
Dec 24, 2003
2.537
2.562
2.532
2.556
288,414
+0.01(+0.21%)
Dec 23, 2003
2.524
2.559
2.524
2.551
594,808
+0.02(+0.86%)
Dec 22, 2003
2.554
2.554
2.524
2.529
772,039
-0.01(-0.54%)
Dec 19, 2003
2.548
2.556
2.526
2.543
722,869
-0.03(-1.27%)
Dec 18, 2003
2.513
2.559
2.513
2.575
777,543
+0.06(+2.38%)
Dec 17, 2003
2.529
2.529
2.507
2.515
545,638
-0.02(-0.75%)
Dec 16, 2003
2.562
2.564
2.532
2.534
713,696
-0.03(-1.17%)
Dec 15, 2003
2.545
2.597
2.548
2.564
769,837
+0.02(+0.75%)
Dec 12, 2003
2.534
2.570
2.524
2.545
606,183
-0.01(-0.53%)
Dec 11, 2003
2.507
2.559
2.507
2.559
554,811
+0.03(+1.08%)
Dec 10, 2003
2.513
2.534
2.513
2.532
453,169
-0.01(-0.21%)
Dec 09, 2003
2.540
2.548
2.510
2.537
820,108
-0.01(-0.32%)
Dec 08, 2003
2.545
2.556
2.545
2.545
537,932
-0.01(-0.21%)
Dec 05, 2003
2.581
2.581
2.581
2.551
594,074
-0.01(-0.21%)
Dec 04, 2003
2.586
2.589
2.556
2.556
703,421
-0.04(-1.47%)
Dec 03, 2003
2.600
2.608
2.589
2.594
710,026
-0.01(-0.52%)
Dec 02, 2003
2.581
2.627
2.581
2.608
640,675
+0.00(+0.00%)
Dec 01, 2003
2.581
2.611
2.581
2.608
595,174
+0.04(+1.38%)
Nov 28, 2003
2.562
2.575
2.543
2.573
126,960
+0.02(+0.64%)
Nov 26, 2003
2.518
2.556
2.518
2.556
445,096
+0.04(+1.41%)
Nov 25, 2003
2.513
2.551
2.505
2.521
692,780
-0.02(-0.75%)
Nov 24, 2003
2.507
2.543
2.491
2.540
996,239
+0.06(+2.42%)
Nov 21, 2003
2.469
2.507
2.469
2.480
684,341
+0.01(+0.55%)
Nov 20, 2003
2.431
2.480
2.431
2.466
721,401
+0.00(+0.00%)
Nov 19, 2003
2.477
2.477
2.447
2.466
956,609
-0.03(-1.09%)
Nov 18, 2003
2.515
2.529
2.475
2.494
806,531
-0.03(-1.08%)
Nov 17, 2003
2.548
2.562
2.461
2.521
1,234,382
-0.05(-1.80%)
Nov 14, 2003
2.548
2.592
2.545
2.567
760,664
-0.00(-0.11%)
Nov 13, 2003
2.573
2.589
2.559
2.570
625,997
-0.01(-0.53%)
Nov 12, 2003
2.578
2.589
2.559
2.584
729,841
-0.05(-1.76%)
Nov 11, 2003
2.635
2.657
2.630
2.630
754,426
-0.03(-1.03%)
Nov 10, 2003
2.616
2.668
2.605
2.657
914,044
+0.03(+1.14%)
Nov 07, 2003
2.657
2.668
2.614
2.627
1,026,328
-0.02(-0.62%)
Nov 06, 2003
2.627
2.652
2.614
2.643
643,243
+0.02(+0.83%)
Nov 05, 2003
2.603
2.627
2.605
2.622
984,497
-0.02(-0.82%)
Nov 04, 2003
2.603
2.643
2.597
2.643
853,588
+0.02(+0.83%)
Nov 03, 2003
2.575
2.622
2.575
2.622
819,381
+0.05(+1.80%)
Oct 31, 2003
2.526
2.578
2.521
2.575
550,775
+0.04(+1.72%)
Oct 30, 2003
2.518
2.534
2.499
2.532
540,134
+0.03(+1.20%)
Oct 29, 2003
2.499
2.518
2.483
2.502
373,176
+0.02(+0.66%)
Oct 28, 2003
2.491
2.507
2.477
2.485
834,052
+0.02(+0.77%)
Oct 27, 2003
2.464
2.480
2.453
2.466
551,509
+0.01(+0.33%)
Oct 24, 2003
2.464
2.472
2.439
2.458
631,134
-0.03(-1.20%)
Oct 23, 2003
2.458
2.505
2.458
2.488
737,914
-0.01(-0.54%)
Oct 22, 2003
2.510
2.515
2.483
2.502
768,370
-0.02(-0.65%)
Oct 21, 2003
2.480
2.515
2.477
2.518
599,945
+0.04(+1.54%)
Oct 20, 2003
2.491
2.496
2.477
2.480
546,739
+0.00(+0.11%)
Oct 17, 2003
2.499
2.513
2.480
2.477
579,029
-0.01(-0.55%)
Oct 16, 2003
2.491
2.505
2.485
2.491
554,811
-0.01(-0.54%)
Oct 15, 2003
2.485
2.510
2.480
2.505
842,491
+0.02(+0.99%)
Oct 14, 2003
2.458
2.472
2.458
2.480
569,489
+0.02(+0.89%)
Oct 13, 2003
2.428
2.458
2.428
2.458
698,284
+0.03(+1.35%)
Oct 10, 2003
2.404
2.434
2.404
2.425
612,054
+0.02(+0.79%)
Oct 09, 2003
2.398
2.436
2.398
2.406
907,806
+0.02(+1.03%)
Oct 08, 2003
2.382
2.409
2.379
2.382
922,117
-0.01(-0.23%)
Oct 07, 2003
2.376
2.406
2.360
2.387
902,669
-0.01(-0.34%)
Oct 06, 2003
2.393
2.409
2.379
2.395
500,504
+0.00(+0.00%)
Oct 03, 2003
2.390
2.398
2.387
2.395
472,617
+0.03(+1.38%)
Oct 02, 2003
2.338
2.376
2.338
2.363
550,775
+0.02(+1.05%)
Oct 01, 2003
2.297
2.344
2.308
2.338
424,915
+0.04(+1.78%)
Sep 30, 2003
2.325
2.327
2.284
2.297
630,401
-0.01(-0.47%)
Sep 29, 2003
2.316
2.319
2.306
2.308
439,592
+0.00(+0.00%)
Sep 26, 2003
2.319
2.322
2.306
2.308
523,988
-0.02(-0.94%)
Sep 25, 2003
2.344
2.344
2.344
2.330
572,791
-0.02(-0.70%)
Sep 24, 2003
2.376
2.390
2.346
2.346
584,166
-0.04(-1.82%)
Sep 23, 2003
2.357
2.390
2.352
2.390
593,707
+0.04(+1.74%)
Sep 22, 2003
2.379
2.382
2.346
2.349
675,534
-0.06(-2.38%)
Sep 19, 2003
2.412
2.412
2.385
2.406
572,791
-0.01(-0.23%)
Sep 18, 2003
2.366
2.412
2.366
2.412
380,148
+0.03(+1.37%)
Sep 17, 2003
2.363
2.382
2.355
2.379
400,697
+0.00(+0.11%)
Sep 16, 2003
2.338
2.374
2.333
2.376
502,706
+0.05(+1.99%)
Sep 15, 2003
2.344
2.344
2.316
2.330
399,596
+0.01(+0.47%)
Sep 12, 2003
2.319
2.344
2.303
2.319
679,937
-0.02(-1.05%)
Sep 11, 2003
2.316
2.349
2.314
2.344
577,561
+0.00(+0.00%)
Sep 10, 2003
2.357
2.371
2.330
2.344
402,532
-0.02(-0.92%)
Sep 09, 2003
2.366
2.382
2.355
2.366
536,097
+0.00(+0.00%)
Sep 08, 2003
2.355
2.379
2.349
2.366
590,037
-0.00(-0.11%)
Sep 05, 2003
2.355
2.379
2.344
2.368
544,537
+0.02(+0.81%)
Sep 04, 2003
2.355
2.371
2.344
2.349
461,242
-0.01(-0.23%)
Sep 03, 2003
2.344
2.363
2.336
2.355
730,942
+0.02(+0.93%)
Sep 02, 2003
2.316
2.341
2.308
2.333
418,310
+0.03(+1.30%)
Aug 29, 2003
2.292
2.316
2.276
2.303
442,895
+0.02(+0.72%)
Aug 28, 2003
2.267
2.286
2.257
2.286
592,606
+0.01(+0.24%)
Aug 27, 2003
2.267
2.295
2.259
2.281
570,956
+0.01(+0.60%)
Aug 26, 2003
2.297
2.311
2.262
2.267
859,370
-0.04(-1.65%)
Aug 25, 2003
2.336
2.336
2.303
2.306
670,397
-0.02(-1.05%)
Aug 22, 2003
2.341
2.357
2.322
2.330
664,159
-0.01(-0.35%)
Aug 21, 2003
2.330
2.341
2.316
2.338
588,203
+0.03(+1.30%)
Aug 20, 2003
2.306
2.341
2.292
2.308
1,000,642
-0.02(-0.82%)
Aug 19, 2003
2.344
2.344
2.308
2.327
662,324
+0.01(+0.47%)
Aug 18, 2003
2.333
2.338
2.303
2.316
791,854
-0.01(-0.23%)
Aug 15, 2003
2.316
2.336
2.295
2.322
424,548
+0.01(+0.24%)
Aug 14, 2003
2.319
2.325
2.303
2.316
559,948
+0.00(+0.00%)
Aug 13, 2003
2.325
2.346
2.306
2.316
843,959
-0.07(-2.75%)
Aug 12, 2003
2.355
2.382
2.352
2.382
1,262,269
+0.05(+1.98%)
Aug 11, 2003
2.319
2.346
2.316
2.336
729,107
+0.02(+1.06%)
Aug 08, 2003
2.316
2.322
2.289
2.311
629,667
+0.01(+0.24%)
Aug 07, 2003
2.278
2.314
2.278
2.306
564,352
+0.02(+0.83%)
Aug 06, 2003
2.297
2.311
2.259
2.286
748,188
+0.01(+0.60%)
Aug 05, 2003
2.322
2.341
2.235
2.273
995,505
-0.07(-3.02%)
Aug 04, 2003
2.366
2.366
2.284
2.344
1,018,255
-0.03(-1.15%)
Aug 01, 2003
2.379
2.379
2.344
2.371
493,165
-0.01(-0.23%)
Jul 31, 2003
2.357
2.398
2.349
2.376
756,995
+0.04(+1.63%)
Jul 30, 2003
2.371
2.382
2.338
2.338
522,154
-0.03(-1.38%)
Jul 29, 2003
2.412
2.412
2.344
2.371
744,519
-0.03(-1.14%)
Jul 28, 2003
2.412
2.423
2.352
2.398
678,103
+0.01(+0.23%)
Jul 25, 2003
2.344
2.393
2.344
2.393
843,959
+0.03(+1.39%)
Jul 24, 2003
2.387
2.404
2.352
2.360
550,408
-0.02(-0.80%)
Jul 23, 2003
2.344
2.385
2.327
2.379
859,370
+0.05(+2.22%)
Jul 22, 2003
2.306
2.327
2.300
2.327
544,904
+0.02(+0.83%)
Jul 21, 2003
2.325
2.325
2.286
2.308
592,973
-0.02(-0.70%)
Jul 18, 2003
2.322
2.327
2.303
2.325
712,962
+0.01(+0.59%)
Jul 17, 2003
2.325
2.325
2.289
2.311
942,299
-0.02(-0.82%)
Jul 16, 2003
2.316
2.333
2.303
2.330
711,127
+0.02(+1.06%)
Jul 15, 2003
2.336
2.336
2.292
2.306
1,235,850
-0.01(-0.47%)
Jul 14, 2003
2.311
2.330
2.303
2.316
1,036,969
+0.03(+1.31%)
Jul 11, 2003
2.273
2.300
2.273
2.286
692,046
+0.02(+0.72%)
Jul 10, 2003
2.254
2.295
2.254
2.270
619,392
-0.02(-1.07%)
Jul 09, 2003
2.295
2.308
2.286
2.295
692,780
-0.00(-0.12%)
Jul 08, 2003
2.284
2.300
2.278
2.297
771,672
+0.02(+0.96%)
Jul 07, 2003
2.276
2.289
2.273
2.276
764,700
+0.02(+0.72%)
Jul 03, 2003
2.262
2.267
2.248
2.259
438,858
+0.00(+0.00%)
Jul 02, 2003
2.254
2.273
2.248
2.259
910,375
+0.01(+0.61%)
Jul 01, 2003
2.267
2.267
2.218
2.246
725,071
-0.00(-0.12%)
Jun 30, 2003
2.262
2.273
2.221
2.248
790,386
+0.00(+0.00%)
Jun 27, 2003
2.248
2.262
2.237
2.248
642,877
+0.01(+0.24%)
Jun 26, 2003
2.235
2.248
2.224
2.243
609,852
+0.03(+1.35%)
Jun 25, 2003
2.207
2.246
2.205
2.213
750,757
+0.01(+0.62%)
Jun 24, 2003
2.180
2.207
2.169
2.199
716,631
+0.02(+0.88%)
Jun 23, 2003
2.221
2.235
2.175
2.180
1,046,142
-0.05(-2.08%)
Jun 20, 2003
2.224
2.257
2.221
2.227
831,483
-0.01(-0.24%)
Jun 19, 2003
2.248
2.265
2.221
2.232
656,086
-0.02(-1.09%)
Jun 18, 2003
2.262
2.265
2.243
2.257
793,688
+0.00(+0.00%)
Jun 17, 2003
2.262
2.265
2.240
2.257
1,261,169
+0.02(+0.73%)
Jun 16, 2003
2.235
2.248
2.229
2.240
1,201,358
+0.01(+0.24%)
Jun 13, 2003
2.235
2.248
2.216
2.235
805,797
+0.00(+0.00%)
Jun 12, 2003
2.232
2.248
2.210
2.235
1,248,326
+0.01(+0.24%)
Jun 11, 2003
2.216
2.232
2.202
2.229
765,067
+0.02(+0.99%)
Jun 10, 2003
2.202
2.218
2.183
2.207
829,281
+0.04(+1.63%)
Jun 09, 2003
2.213
2.213
2.167
2.172
1,203,926
-0.05(-2.21%)
Jun 06, 2003
2.218
2.235
2.210
2.221
1,402,073
+0.02(+1.12%)
Jun 05, 2003
2.191
2.205
2.180
2.197
871,479
+0.01(+0.37%)
Jun 04, 2003
2.161
2.194
2.161
2.188
1,291,625
+0.02(+0.88%)
Jun 03, 2003
2.169
2.169
2.153
2.169
989,267
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.