Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.790
+0.030 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.434
2.436
2.417
2.431
602,880
-0.00(-0.11%)
May 27, 2005
2.431
2.442
2.425
2.434
533,896
-0.01(-0.22%)
May 26, 2005
2.420
2.439
2.417
2.439
531,694
+0.01(+0.34%)
May 25, 2005
2.436
2.436
2.404
2.431
688,744
-0.01(-0.34%)
May 24, 2005
2.423
2.439
2.415
2.439
608,384
+0.00(+0.11%)
May 23, 2005
2.425
2.439
2.420
2.436
668,929
+0.01(+0.56%)
May 20, 2005
2.417
2.423
2.404
2.423
500,871
+0.01(+0.34%)
May 19, 2005
2.412
2.425
2.393
2.415
680,304
+0.00(+0.11%)
May 18, 2005
2.382
2.415
2.374
2.412
892,762
+0.04(+1.61%)
May 17, 2005
2.357
2.374
2.338
2.374
736,079
+0.02(+0.69%)
May 16, 2005
2.319
2.357
2.319
2.357
659,022
+0.02(+0.93%)
May 13, 2005
2.368
2.368
2.316
2.336
754,059
-0.02(-0.92%)
May 12, 2005
2.379
2.390
2.355
2.357
591,872
-0.02(-0.92%)
May 11, 2005
2.376
2.385
2.355
2.379
789,285
-0.05(-2.13%)
May 10, 2005
2.428
2.442
2.420
2.431
996,239
-0.01(-0.45%)
May 09, 2005
2.442
2.453
2.425
2.442
596,642
+0.00(+0.11%)
May 06, 2005
2.425
2.447
2.425
2.439
462,709
+0.01(+0.22%)
May 05, 2005
2.425
2.439
2.417
2.434
585,634
-0.01(-0.33%)
May 04, 2005
2.398
2.447
2.398
2.442
929,089
+0.04(+1.82%)
May 03, 2005
2.385
2.415
2.385
2.398
669,296
-0.00(-0.11%)
May 02, 2005
2.379
2.406
2.379
2.401
759,563
+0.02(+1.03%)
Apr 29, 2005
2.363
2.382
2.357
2.376
907,439
+0.01(+0.58%)
Apr 28, 2005
2.376
2.395
2.363
2.363
460,875
-0.02(-0.91%)
Apr 27, 2005
2.385
2.404
2.355
2.385
597,376
-0.01(-0.34%)
Apr 26, 2005
2.420
2.420
2.379
2.393
830,015
-0.02(-0.90%)
Apr 25, 2005
2.404
2.417
2.395
2.415
643,977
+0.01(+0.57%)
Apr 22, 2005
2.390
2.412
2.379
2.401
714,797
-0.01(-0.34%)
Apr 21, 2005
2.379
2.412
2.376
2.409
731,309
+0.04(+1.84%)
Apr 20, 2005
2.406
2.406
2.352
2.366
711,127
-0.02(-0.91%)
Apr 19, 2005
2.371
2.393
2.371
2.387
770,204
+0.02(+0.81%)
Apr 18, 2005
2.374
2.376
2.338
2.368
895,330
-0.01(-0.23%)
Apr 15, 2005
2.398
2.404
2.366
2.374
762,866
-0.04(-1.58%)
Apr 14, 2005
2.423
2.428
2.398
2.412
597,743
-0.02(-1.01%)
Apr 13, 2005
2.439
2.455
2.423
2.436
845,794
-0.02(-0.67%)
Apr 12, 2005
2.436
2.469
2.425
2.453
577,928
+0.00(+0.00%)
Apr 11, 2005
2.450
2.455
2.425
2.453
546,372
+0.00(+0.00%)
Apr 08, 2005
2.464
2.466
2.439
2.453
734,244
-0.01(-0.33%)
Apr 07, 2005
2.453
2.464
2.434
2.461
654,985
+0.01(+0.33%)
Apr 06, 2005
2.436
2.453
2.425
2.453
550,041
+0.02(+0.90%)
Apr 05, 2005
2.404
2.436
2.404
2.431
683,607
+0.02(+0.68%)
Apr 04, 2005
2.406
2.423
2.401
2.415
651,683
-0.01(-0.34%)
Apr 01, 2005
2.436
2.458
2.409
2.423
750,390
-0.00(-0.11%)
Mar 31, 2005
2.436
2.442
2.420
2.425
809,100
-0.00(-0.11%)
Mar 30, 2005
2.417
2.436
2.409
2.428
669,296
+0.02(+0.91%)
Mar 29, 2005
2.423
2.428
2.401
2.406
946,702
-0.02(-0.68%)
Mar 28, 2005
2.428
2.442
2.404
2.423
1,135,676
+0.01(+0.23%)
Mar 24, 2005
2.453
2.453
2.398
2.417
989,634
-0.02(-0.89%)
Mar 23, 2005
2.385
2.439
2.355
2.439
1,756,536
+0.04(+1.82%)
Mar 22, 2005
2.434
2.450
2.387
2.395
1,163,930
-0.04(-1.57%)
Mar 21, 2005
2.458
2.464
2.431
2.434
715,163
-0.03(-1.33%)
Mar 18, 2005
2.475
2.475
2.453
2.466
534,996
+0.00(+0.00%)
Mar 17, 2005
2.469
2.477
2.461
2.466
700,119
-0.01(-0.55%)
Mar 16, 2005
2.496
2.496
2.464
2.480
839,556
-0.03(-1.09%)
Mar 15, 2005
2.526
2.532
2.496
2.507
689,845
-0.02(-0.86%)
Mar 14, 2005
2.521
2.529
2.507
2.529
475,919
+0.00(+0.11%)
Mar 11, 2005
2.543
2.543
2.510
2.526
521,053
+0.00(+0.11%)
Mar 10, 2005
2.540
2.543
2.518
2.524
784,882
-0.01(-0.54%)
Mar 09, 2005
2.554
2.554
2.534
2.537
747,087
-0.02(-0.85%)
Mar 08, 2005
2.570
2.573
2.551
2.559
575,727
-0.01(-0.32%)
Mar 07, 2005
2.562
2.573
2.556
2.567
689,478
+0.01(+0.21%)
Mar 04, 2005
2.548
2.564
2.548
2.562
657,187
+0.02(+0.75%)
Mar 03, 2005
2.562
2.564
2.537
2.543
865,241
-0.01(-0.32%)
Mar 02, 2005
2.559
2.564
2.543
2.551
547,105
-0.01(-0.53%)
Mar 01, 2005
2.545
2.567
2.545
2.564
760,664
+0.01(+0.21%)
Feb 28, 2005
2.559
2.573
2.545
2.559
616,090
-0.01(-0.32%)
Feb 25, 2005
2.556
2.575
2.551
2.567
784,148
+0.01(+0.32%)
Feb 24, 2005
2.551
2.559
2.540
2.559
716,264
+0.01(+0.32%)
Feb 23, 2005
2.551
2.554
2.537
2.551
715,897
+0.01(+0.32%)
Feb 22, 2005
2.548
2.570
2.534
2.543
974,222
-0.02(-0.74%)
Feb 18, 2005
2.556
2.570
2.556
2.562
577,194
-0.00(-0.11%)
Feb 17, 2005
2.586
2.594
2.562
2.564
665,994
-0.03(-1.26%)
Feb 16, 2005
2.584
2.597
2.573
2.597
597,376
+0.01(+0.32%)
Feb 15, 2005
2.584
2.592
2.567
2.589
631,868
+0.01(+0.32%)
Feb 14, 2005
2.551
2.581
2.551
2.581
605,449
+0.01(+0.53%)
Feb 11, 2005
2.562
2.575
2.548
2.567
658,655
+0.01(+0.53%)
Feb 10, 2005
2.551
2.559
2.540
2.554
753,692
+0.00(+0.11%)
Feb 09, 2005
2.562
2.564
2.543
2.551
710,393
-0.01(-0.43%)
Feb 08, 2005
2.551
2.564
2.548
2.562
812,769
+0.00(+0.11%)
Feb 07, 2005
2.562
2.567
2.551
2.559
523,621
-0.01(-0.21%)
Feb 04, 2005
2.545
2.564
2.537
2.564
787,084
+0.02(+0.75%)
Feb 03, 2005
2.534
2.545
2.532
2.545
1,660,398
+0.01(+0.43%)
Feb 02, 2005
2.540
2.540
2.521
2.534
842,858
-0.06(-2.41%)
Feb 01, 2005
2.570
2.597
2.570
2.597
1,032,199
+0.02(+0.85%)
Jan 31, 2005
2.556
2.584
2.556
2.575
926,887
+0.02(+0.75%)
Jan 28, 2005
2.556
2.562
2.545
2.556
912,577
+0.00(+0.11%)
Jan 27, 2005
2.564
2.567
2.551
2.554
896,064
+0.00(+0.00%)
Jan 26, 2005
2.545
2.564
2.540
2.554
916,246
+0.01(+0.32%)
Jan 25, 2005
2.532
2.548
2.526
2.545
943,033
+0.02(+0.75%)
Jan 24, 2005
2.537
2.551
2.521
2.526
1,243,922
-0.02(-0.75%)
Jan 21, 2005
2.559
2.567
2.537
2.545
811,301
-0.01(-0.53%)
Jan 20, 2005
2.584
2.584
2.551
2.559
791,854
-0.02(-0.63%)
Jan 19, 2005
2.589
2.597
2.575
2.575
641,042
-0.02(-0.84%)
Jan 18, 2005
2.575
2.600
2.564
2.597
551,509
+0.02(+0.63%)
Jan 14, 2005
2.559
2.584
2.543
2.581
759,196
+0.04(+1.61%)
Jan 13, 2005
2.562
2.562
2.534
2.540
831,850
-0.01(-0.43%)
Jan 12, 2005
2.556
2.562
2.532
2.551
997,340
+0.00(+0.11%)
Jan 11, 2005
2.559
2.562
2.537
2.548
744,152
-0.01(-0.53%)
Jan 10, 2005
2.562
2.567
2.548
2.562
598,477
-0.00(-0.11%)
Jan 07, 2005
2.573
2.573
2.540
2.564
948,170
+0.01(+0.43%)
Jan 06, 2005
2.548
2.562
2.529
2.554
762,866
+0.02(+0.75%)
Jan 05, 2005
2.559
2.616
2.529
2.534
1,880,195
-0.02(-0.96%)
Jan 04, 2005
2.611
2.624
2.515
2.559
2,042,015
-0.05(-1.98%)
Jan 03, 2005
2.619
2.630
2.603
2.611
853,133
+0.01(+0.21%)
Dec 31, 2004
2.630
2.630
2.603
2.605
510,045
-0.02(-0.83%)
Dec 30, 2004
2.608
2.630
2.603
2.627
628,933
+0.01(+0.52%)
Dec 29, 2004
2.616
2.624
2.592
2.614
823,410
-0.00(-0.10%)
Dec 28, 2004
2.584
2.616
2.581
2.616
935,694
+0.04(+1.48%)
Dec 27, 2004
2.589
2.614
2.578
2.578
735,712
-0.02(-0.94%)
Dec 23, 2004
2.594
2.616
2.589
2.603
511,512
+0.01(+0.21%)
Dec 22, 2004
2.592
2.614
2.592
2.597
731,676
+0.00(+0.00%)
Dec 21, 2004
2.578
2.603
2.575
2.597
581,965
+0.02(+0.85%)
Dec 20, 2004
2.589
2.603
2.570
2.575
824,144
-0.01(-0.42%)
Dec 17, 2004
2.575
2.589
2.562
2.586
721,035
+0.00(+0.11%)
Dec 16, 2004
2.589
2.589
2.573
2.584
814,971
-0.01(-0.21%)
Dec 15, 2004
2.567
2.589
2.556
2.589
735,345
+0.01(+0.53%)
Dec 14, 2004
2.551
2.575
2.532
2.575
947,803
+0.03(+1.07%)
Dec 13, 2004
2.548
2.564
2.534
2.548
911,843
-0.00(-0.11%)
Dec 10, 2004
2.556
2.564
2.529
2.551
692,780
+0.00(+0.11%)
Dec 09, 2004
2.534
2.554
2.510
2.548
830,015
+0.01(+0.32%)
Dec 08, 2004
2.529
2.543
2.524
2.540
643,610
+0.01(+0.22%)
Dec 07, 2004
2.534
2.548
2.524
2.534
722,869
-0.01(-0.32%)
Dec 06, 2004
2.545
2.551
2.521
2.543
888,359
-0.00(-0.11%)
Dec 03, 2004
2.526
2.545
2.524
2.545
649,848
+0.02(+0.75%)
Dec 02, 2004
2.513
2.540
2.513
2.526
854,600
+0.01(+0.32%)
Dec 01, 2004
2.494
2.529
2.494
2.518
813,136
+0.02(+0.65%)
Nov 30, 2004
2.515
2.521
2.466
2.502
955,875
-0.01(-0.43%)
Nov 29, 2004
2.521
2.534
2.494
2.513
732,777
-0.01(-0.32%)
Nov 26, 2004
2.532
2.532
2.518
2.521
269,333
-0.00(-0.11%)
Nov 24, 2004
2.524
2.532
2.513
2.524
490,964
+0.01(+0.43%)
Nov 23, 2004
2.505
2.513
2.491
2.513
947,803
+0.02(+0.88%)
Nov 22, 2004
2.491
2.515
2.475
2.491
1,262,269
-0.01(-0.44%)
Nov 19, 2004
2.529
2.540
2.488
2.502
897,532
-0.03(-1.29%)
Nov 18, 2004
2.529
2.548
2.524
2.534
678,103
-0.01(-0.32%)
Nov 17, 2004
2.529
2.559
2.529
2.543
1,246,858
+0.01(+0.32%)
Nov 16, 2004
2.540
2.540
2.515
2.534
951,105
-0.01(-0.21%)
Nov 15, 2004
2.554
2.554
2.521
2.540
950,004
+0.01(+0.22%)
Nov 12, 2004
2.521
2.554
2.505
2.534
898,266
+0.02(+0.65%)
Nov 11, 2004
2.499
2.521
2.499
2.518
868,544
+0.02(+0.76%)
Nov 10, 2004
2.513
2.518
2.494
2.499
836,620
-0.01(-0.22%)
Nov 09, 2004
2.496
2.521
2.491
2.505
792,955
-0.07(-2.75%)
Nov 08, 2004
2.567
2.584
2.554
2.575
1,136,776
+0.01(+0.21%)
Nov 05, 2004
2.562
2.575
2.556
2.570
975,323
+0.01(+0.53%)
Nov 04, 2004
2.513
2.562
2.510
2.556
1,247,592
+0.04(+1.63%)
Nov 03, 2004
2.505
2.518
2.494
2.515
992,202
+0.04(+1.54%)
Nov 02, 2004
2.466
2.494
2.458
2.477
879,919
+0.01(+0.44%)
Nov 01, 2004
2.461
2.477
2.450
2.466
793,321
+0.01(+0.22%)
Oct 29, 2004
2.453
2.466
2.447
2.461
610,586
+0.00(+0.11%)
Oct 28, 2004
2.439
2.464
2.428
2.458
704,522
+0.01(+0.33%)
Oct 27, 2004
2.398
2.450
2.398
2.450
689,845
+0.04(+1.70%)
Oct 26, 2004
2.393
2.409
2.385
2.409
758,462
+0.02(+1.03%)
Oct 25, 2004
2.385
2.398
2.366
2.385
821,943
-0.01(-0.34%)
Oct 22, 2004
2.398
2.409
2.376
2.393
762,866
+0.00(+0.11%)
Oct 21, 2004
2.385
2.404
2.376
2.390
667,461
+0.01(+0.46%)
Oct 20, 2004
2.379
2.390
2.366
2.379
770,204
-0.00(-0.11%)
Oct 19, 2004
2.404
2.404
2.368
2.382
814,971
-0.02(-0.79%)
Oct 18, 2004
2.379
2.409
2.368
2.401
774,241
+0.02(+0.92%)
Oct 15, 2004
2.395
2.409
2.376
2.379
559,581
-0.01(-0.23%)
Oct 14, 2004
2.398
2.415
2.382
2.385
715,897
-0.02(-1.02%)
Oct 13, 2004
2.412
2.431
2.395
2.409
721,401
-0.01(-0.56%)
Oct 12, 2004
2.420
2.423
2.393
2.423
606,550
+0.00(+0.00%)
Oct 11, 2004
2.401
2.423
2.398
2.423
778,644
+0.02(+0.91%)
Oct 08, 2004
2.404
2.423
2.401
2.401
731,309
-0.01(-0.45%)
Oct 07, 2004
2.420
2.425
2.398
2.412
635,538
-0.01(-0.56%)
Oct 06, 2004
2.420
2.436
2.387
2.425
866,709
+0.01(+0.23%)
Oct 05, 2004
2.420
2.436
2.417
2.420
880,653
-0.02(-0.67%)
Oct 04, 2004
2.431
2.447
2.420
2.436
748,555
+0.02(+0.90%)
Oct 01, 2004
2.395
2.423
2.382
2.415
725,071
+0.03(+1.26%)
Sep 30, 2004
2.376
2.385
2.368
2.385
401,798
+0.01(+0.23%)
Sep 29, 2004
2.376
2.379
2.363
2.379
405,834
+0.00(+0.11%)
Sep 28, 2004
2.355
2.379
2.346
2.376
614,622
+0.02(+0.93%)
Sep 27, 2004
2.366
2.374
2.346
2.355
656,086
-0.01(-0.58%)
Sep 24, 2004
2.385
2.393
2.357
2.368
696,450
-0.01(-0.46%)
Sep 23, 2004
2.393
2.393
2.374
2.379
551,876
-0.01(-0.57%)
Sep 22, 2004
2.404
2.412
2.385
2.393
714,797
-0.02(-0.90%)
Sep 21, 2004
2.404
2.420
2.395
2.415
781,579
+0.01(+0.23%)
Sep 20, 2004
2.417
2.417
2.398
2.409
476,653
-0.01(-0.34%)
Sep 17, 2004
2.412
2.428
2.406
2.417
467,480
+0.01(+0.57%)
Sep 16, 2004
2.404
2.425
2.404
2.404
576,094
-0.01(-0.56%)
Sep 15, 2004
2.417
2.423
2.393
2.417
663,425
-0.01(-0.22%)
Sep 14, 2004
2.404
2.425
2.393
2.423
668,195
+0.00(+0.11%)
Sep 13, 2004
2.412
2.420
2.395
2.420
710,026
+0.01(+0.34%)
Sep 10, 2004
2.382
2.412
2.371
2.412
654,252
+0.02(+1.03%)
Sep 09, 2004
2.352
2.401
2.344
2.387
753,325
+0.01(+0.34%)
Sep 08, 2004
2.387
2.404
2.379
2.379
731,676
-0.01(-0.57%)
Sep 07, 2004
2.409
2.409
2.379
2.393
831,483
+0.02(+0.69%)
Sep 03, 2004
2.376
2.395
2.371
2.376
799,192
-0.02(-0.68%)
Sep 02, 2004
2.360
2.398
2.352
2.393
796,257
+0.03(+1.15%)
Sep 01, 2004
2.338
2.376
2.338
2.366
774,608
+0.02(+0.81%)
Aug 31, 2004
2.357
2.368
2.338
2.346
1,230,713
-0.01(-0.23%)
Aug 30, 2004
2.366
2.366
2.333
2.352
685,441
-0.02(-0.80%)
Aug 27, 2004
2.360
2.371
2.349
2.371
741,583
+0.02(+0.93%)
Aug 26, 2004
2.330
2.357
2.319
2.349
1,114,026
+0.01(+0.58%)
Aug 25, 2004
2.308
2.338
2.297
2.336
684,341
+0.02(+0.82%)
Aug 24, 2004
2.314
2.319
2.306
2.316
699,752
+0.00(+0.12%)
Aug 23, 2004
2.314
2.322
2.303
2.314
520,686
+0.00(+0.12%)
Aug 20, 2004
2.297
2.314
2.289
2.311
846,161
+0.01(+0.35%)
Aug 19, 2004
2.295
2.308
2.278
2.303
907,806
+0.00(+0.00%)
Aug 18, 2004
2.262
2.306
2.254
2.303
945,234
+0.04(+1.56%)
Aug 17, 2004
2.251
2.276
2.251
2.267
964,682
+0.02(+0.73%)
Aug 16, 2004
2.207
2.257
2.202
2.251
954,408
+0.05(+2.23%)
Aug 13, 2004
2.197
2.218
2.194
2.202
808,366
-0.01(-0.49%)
Aug 12, 2004
2.235
2.243
2.197
2.213
1,143,014
-0.04(-1.58%)
Aug 11, 2004
2.251
2.259
2.213
2.248
843,959
-0.06(-2.48%)
Aug 10, 2004
2.284
2.308
2.276
2.306
1,205,027
+0.03(+1.20%)
Aug 09, 2004
2.276
2.286
2.267
2.278
909,641
+0.00(+0.12%)
Aug 06, 2004
2.289
2.289
2.262
2.276
928,722
-0.04(-1.53%)
Aug 05, 2004
2.330
2.338
2.308
2.311
1,300,431
-0.02(-0.93%)
Aug 04, 2004
2.330
2.346
2.303
2.333
1,147,418
+0.00(+0.00%)
Aug 03, 2004
2.349
2.357
2.330
2.333
1,128,337
-0.02(-0.81%)
Aug 02, 2004
2.306
2.355
2.297
2.352
817,906
+0.02(+0.82%)
Jul 30, 2004
2.322
2.338
2.311
2.333
1,292,358
+0.01(+0.59%)
Jul 29, 2004
2.306
2.338
2.297
2.319
1,702,596
+0.03(+1.19%)
Jul 28, 2004
2.281
2.303
2.257
2.292
1,445,739
+0.01(+0.48%)
Jul 27, 2004
2.267
2.289
2.246
2.281
2,122,741
+0.02(+0.84%)
Jul 26, 2004
2.319
2.319
2.251
2.262
1,513,256
-0.03(-1.31%)
Jul 23, 2004
2.325
2.325
2.273
2.292
1,588,845
-0.04(-1.52%)
Jul 22, 2004
2.333
2.336
2.306
2.327
2,066,966
-0.01(-0.23%)
Jul 21, 2004
2.393
2.395
2.333
2.333
2,385,836
-0.05(-2.28%)
Jul 20, 2004
2.382
2.393
2.366
2.387
3,356,023
+0.02(+0.69%)
Jul 19, 2004
2.349
2.379
2.346
2.371
2,535,181
+0.01(+0.58%)
Jul 16, 2004
2.376
2.385
2.349
2.357
3,546,831
-0.02(-0.80%)
Jul 15, 2004
2.420
2.425
2.371
2.376
2,258,876
-0.04(-1.80%)
Jul 14, 2004
2.436
2.439
2.409
2.420
1,502,614
-0.02(-0.78%)
Jul 13, 2004
2.447
2.450
2.425
2.439
729,841
-0.01(-0.33%)
Jul 12, 2004
2.450
2.450
2.423
2.447
819,741
+0.00(+0.00%)
Jul 09, 2004
2.415
2.450
2.415
2.447
916,613
+0.04(+1.81%)
Jul 08, 2004
2.455
2.455
2.404
2.404
2,768,921
-0.05(-2.11%)
Jul 07, 2004
2.455
2.464
2.445
2.455
1,218,604
+0.00(+0.00%)
Jul 06, 2004
2.455
2.458
2.439
2.455
855,701
-0.01(-0.44%)
Jul 02, 2004
2.494
2.494
2.458
2.466
642,877
-0.01(-0.22%)
Jul 01, 2004
2.510
2.513
2.464
2.472
1,009,448
-0.04(-1.52%)
Jun 30, 2004
2.491
2.510
2.469
2.510
710,026
+0.02(+0.88%)
Jun 29, 2004
2.494
2.494
2.475
2.488
780,112
+0.00(+0.00%)
Jun 28, 2004
2.502
2.518
2.485
2.488
615,723
-0.02(-0.76%)
Jun 25, 2004
2.496
2.513
2.488
2.507
716,264
+0.01(+0.33%)
Jun 24, 2004
2.477
2.505
2.475
2.499
555,178
+0.01(+0.55%)
Jun 23, 2004
2.477
2.494
2.466
2.485
735,712
+0.01(+0.55%)
Jun 22, 2004
2.480
2.480
2.450
2.472
771,305
+0.00(+0.00%)
Jun 21, 2004
2.488
2.499
2.469
2.472
598,844
-0.02(-0.66%)
Jun 18, 2004
2.494
2.505
2.475
2.488
517,750
+0.00(+0.00%)
Jun 17, 2004
2.480
2.494
2.472
2.488
547,839
-0.01(-0.22%)
Jun 16, 2004
2.507
2.507
2.480
2.494
479,222
+0.00(+0.11%)
Jun 15, 2004
2.480
2.510
2.480
2.491
602,880
+0.02(+0.77%)
Jun 14, 2004
2.502
2.507
2.455
2.472
671,865
-0.02(-0.77%)
Jun 10, 2004
2.491
2.515
2.485
2.491
437,024
+0.00(+0.11%)
Jun 09, 2004
2.532
2.532
2.488
2.488
687,643
-0.04(-1.72%)
Jun 08, 2004
2.518
2.548
2.494
2.532
616,824
+0.01(+0.32%)
Jun 07, 2004
2.480
2.529
2.480
2.524
1,160,994
+0.05(+1.87%)
Jun 04, 2004
2.472
2.488
2.464
2.477
641,776
+0.01(+0.55%)
Jun 03, 2004
2.466
2.480
2.453
2.464
724,704
-0.02(-0.99%)
Jun 02, 2004
2.480
2.494
2.472
2.488
649,114
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.