Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.098
2.107
2.082
2.101
1,032,566
-0.05(-2.16%)
May 30, 2006
2.164
2.164
2.139
2.147
1,088,340
-0.02(-0.76%)
May 26, 2006
2.153
2.164
2.139
2.164
736,813
+0.02(+1.15%)
May 25, 2006
2.120
2.139
2.115
2.139
915,145
+0.02(+1.16%)
May 24, 2006
2.139
2.145
2.090
2.115
1,859,646
-0.02(-1.02%)
May 23, 2006
2.172
2.180
2.126
2.137
1,219,705
-0.03(-1.26%)
May 22, 2006
2.167
2.167
2.147
2.164
1,151,454
-0.01(-0.63%)
May 19, 2006
2.177
2.180
2.158
2.177
939,363
+0.00(+0.00%)
May 18, 2006
2.183
2.188
2.172
2.177
1,479,130
-0.00(-0.13%)
May 17, 2006
2.183
2.188
2.169
2.180
1,529,401
-0.02(-0.99%)
May 16, 2006
2.188
2.205
2.183
2.202
1,038,070
+0.02(+0.75%)
May 15, 2006
2.183
2.207
2.167
2.186
1,452,344
-0.02(-1.11%)
May 12, 2006
2.227
2.229
2.207
2.210
899,000
-0.01(-0.49%)
May 11, 2006
2.243
2.248
2.221
2.221
1,042,473
-0.03(-1.45%)
May 10, 2006
2.246
2.254
2.240
2.254
864,875
+0.01(+0.24%)
May 09, 2006
2.251
2.259
2.237
2.248
1,071,094
-0.02(-0.72%)
May 08, 2006
2.251
2.265
2.248
2.265
1,245,390
+0.00(+0.00%)
May 05, 2006
2.246
2.270
2.246
2.265
831,116
+0.02(+0.97%)
May 04, 2006
2.235
2.251
2.232
2.243
813,503
+0.00(+0.12%)
May 03, 2006
2.240
2.248
2.232
2.240
916,613
-0.01(-0.24%)
May 02, 2006
2.240
2.259
2.237
2.246
870,012
-0.01(-0.24%)
May 01, 2006
2.251
2.262
2.235
2.251
881,387
+0.00(+0.12%)
Apr 28, 2006
2.243
2.251
2.235
2.248
774,975
+0.00(+0.00%)
Apr 27, 2006
2.237
2.248
2.224
2.248
1,148,518
+0.01(+0.37%)
Apr 26, 2006
2.229
2.257
2.229
2.240
974,222
-0.01(-0.24%)
Apr 25, 2006
2.246
2.257
2.224
2.246
995,505
-0.01(-0.24%)
Apr 24, 2006
2.265
2.270
2.243
2.251
828,181
-0.02(-0.72%)
Apr 21, 2006
2.267
2.278
2.251
2.267
912,944
-0.00(-0.12%)
Apr 20, 2006
2.262
2.278
2.259
2.270
696,450
+0.01(+0.24%)
Apr 19, 2006
2.270
2.273
2.248
2.265
889,826
+0.01(+0.24%)
Apr 18, 2006
2.235
2.262
2.232
2.259
999,908
+0.03(+1.22%)
Apr 17, 2006
2.237
2.248
2.213
2.232
1,278,048
-0.01(-0.49%)
Apr 13, 2006
2.246
2.251
2.229
2.243
888,726
-0.00(-0.12%)
Apr 12, 2006
2.229
2.248
2.227
2.246
853,133
+0.02(+0.86%)
Apr 11, 2006
2.259
2.267
2.224
2.227
1,050,546
-0.04(-1.57%)
Apr 10, 2006
2.270
2.276
2.251
2.262
806,898
-0.01(-0.36%)
Apr 07, 2006
2.278
2.295
2.257
2.270
942,666
-0.01(-0.48%)
Apr 06, 2006
2.284
2.286
2.267
2.281
752,958
-0.00(-0.12%)
Apr 05, 2006
2.278
2.292
2.278
2.284
865,975
+0.00(+0.12%)
Apr 04, 2006
2.286
2.292
2.273
2.281
745,986
+0.00(+0.12%)
Apr 03, 2006
2.284
2.300
2.273
2.278
834,419
+0.01(+0.36%)
Mar 31, 2006
2.278
2.286
2.259
2.270
793,688
-0.01(-0.48%)
Mar 30, 2006
2.289
2.303
2.276
2.281
829,648
-0.01(-0.59%)
Mar 29, 2006
2.289
2.311
2.289
2.295
671,865
-0.00(-0.00%)
Mar 28, 2006
2.314
2.322
2.289
2.295
1,142,647
-0.02(-0.71%)
Mar 27, 2006
2.311
2.314
2.289
2.311
1,449,041
-0.00(-0.12%)
Mar 24, 2006
2.308
2.316
2.292
2.314
1,088,340
+0.01(+0.24%)
Mar 23, 2006
2.303
2.311
2.281
2.308
998,073
+0.00(+0.00%)
Mar 22, 2006
2.297
2.314
2.289
2.308
1,016,420
+0.01(+0.47%)
Mar 21, 2006
2.311
2.319
2.286
2.297
1,408,678
+0.00(+0.00%)
Mar 20, 2006
2.330
2.330
2.286
2.297
1,743,326
+0.00(+0.12%)
Mar 17, 2006
2.278
2.300
2.276
2.295
1,037,703
+0.02(+0.84%)
Mar 16, 2006
2.284
2.300
2.276
2.276
828,548
-0.01(-0.36%)
Mar 15, 2006
2.276
2.284
2.259
2.284
1,250,160
+0.01(+0.48%)
Mar 14, 2006
2.262
2.273
2.254
2.273
722,135
+0.01(+0.60%)
Mar 13, 2006
2.251
2.273
2.248
2.259
637,372
+0.00(+0.00%)
Mar 10, 2006
2.262
2.270
2.240
2.259
885,790
+0.01(+0.48%)
Mar 09, 2006
2.270
2.281
2.235
2.248
825,612
-0.02(-0.72%)
Mar 08, 2006
2.259
2.265
2.248
2.265
734,978
+0.00(+0.00%)
Mar 07, 2006
2.276
2.276
2.254
2.265
714,063
-0.00(-0.12%)
Mar 06, 2006
2.303
2.303
2.267
2.267
790,019
-0.01(-0.48%)
Mar 03, 2006
2.284
2.292
2.273
2.278
911,109
-0.02(-0.71%)
Mar 02, 2006
2.292
2.297
2.278
2.295
758,095
-0.01(-0.36%)
Mar 01, 2006
2.289
2.303
2.278
2.303
1,165,031
-0.03(-1.28%)
Feb 28, 2006
2.346
2.346
2.325
2.333
1,268,874
-0.01(-0.58%)
Feb 27, 2006
2.344
2.355
2.338
2.346
1,225,942
+0.01(+0.35%)
Feb 24, 2006
2.338
2.341
2.325
2.338
783,047
+0.00(+0.00%)
Feb 23, 2006
2.333
2.338
2.316
2.338
978,259
-0.00(-0.12%)
Feb 22, 2006
2.322
2.341
2.316
2.341
1,036,969
+0.02(+1.06%)
Feb 21, 2006
2.316
2.330
2.300
2.316
984,130
-0.01(-0.23%)
Feb 17, 2006
2.325
2.330
2.314
2.322
690,212
+0.00(+0.12%)
Feb 16, 2006
2.306
2.322
2.306
2.319
683,974
+0.01(+0.59%)
Feb 15, 2006
2.292
2.316
2.289
2.306
992,936
+0.00(+0.00%)
Feb 14, 2006
2.295
2.308
2.289
2.306
913,677
+0.01(+0.59%)
Feb 13, 2006
2.300
2.311
2.284
2.292
554,077
-0.01(-0.59%)
Feb 10, 2006
2.308
2.322
2.295
2.306
574,993
-0.01(-0.24%)
Feb 09, 2006
2.311
2.336
2.311
2.311
691,679
-0.00(-0.12%)
Feb 08, 2006
2.303
2.316
2.297
2.314
984,864
+0.02(+0.71%)
Feb 07, 2006
2.306
2.330
2.278
2.297
743,785
-0.02(-0.71%)
Feb 06, 2006
2.297
2.322
2.297
2.314
644,711
+0.01(+0.24%)
Feb 03, 2006
2.333
2.336
2.306
2.308
729,841
-0.02(-1.05%)
Feb 02, 2006
2.349
2.360
2.319
2.333
958,077
-0.02(-0.81%)
Feb 01, 2006
2.357
2.366
2.344
2.352
710,393
+0.00(+0.00%)
Jan 31, 2006
2.366
2.366
2.352
2.352
609,118
-0.01(-0.58%)
Jan 30, 2006
2.371
2.382
2.357
2.366
860,838
-0.01(-0.57%)
Jan 27, 2006
2.366
2.390
2.357
2.379
825,979
+0.02(+0.69%)
Jan 26, 2006
2.344
2.363
2.344
2.363
814,604
+0.02(+0.81%)
Jan 25, 2006
2.336
2.352
2.336
2.344
1,045,775
+0.01(+0.35%)
Jan 24, 2006
2.330
2.357
2.327
2.336
885,423
+0.01(+0.23%)
Jan 23, 2006
2.336
2.352
2.330
2.330
688,377
-0.01(-0.46%)
Jan 20, 2006
2.344
2.357
2.330
2.341
1,167,232
-0.01(-0.58%)
Jan 19, 2006
2.346
2.366
2.344
2.355
1,026,695
+0.01(+0.23%)
Jan 18, 2006
2.346
2.355
2.336
2.349
856,802
-0.01(-0.35%)
Jan 17, 2006
2.352
2.905
2.349
2.357
820,475
+0.01(+0.23%)
Jan 13, 2006
2.371
2.376
2.349
2.352
809,467
-0.01(-0.58%)
Jan 12, 2006
2.349
2.379
2.349
2.366
945,601
+0.01(+0.23%)
Jan 11, 2006
2.352
2.360
2.349
2.360
835,153
+0.01(+0.58%)
Jan 10, 2006
2.346
2.357
2.336
2.346
959,545
+0.00(+0.00%)
Jan 09, 2006
2.322
2.357
2.322
2.346
1,031,832
+0.01(+0.23%)
Jan 06, 2006
2.303
2.341
2.303
2.341
1,255,298
+0.04(+1.54%)
Jan 05, 2006
2.286
2.314
2.286
2.306
940,464
+0.00(+0.00%)
Jan 04, 2006
2.286
2.311
2.273
2.306
975,323
+0.02(+0.83%)
Jan 03, 2006
2.270
2.289
2.232
2.286
1,240,253
+0.03(+1.33%)
Dec 30, 2005
2.232
2.257
2.216
2.257
1,440,969
+0.01(+0.61%)
Dec 29, 2005
2.251
2.259
2.229
2.243
1,105,953
-0.01(-0.24%)
Dec 28, 2005
2.257
2.270
2.240
2.248
903,403
-0.01(-0.48%)
Dec 27, 2005
2.273
2.289
2.257
2.259
922,851
-0.02(-0.72%)
Dec 23, 2005
2.284
2.292
2.262
2.276
540,867
+0.00(+0.12%)
Dec 22, 2005
2.254
2.286
2.254
2.273
983,763
+0.01(+0.36%)
Dec 21, 2005
2.265
2.289
2.248
2.265
1,122,833
+0.00(+0.12%)
Dec 20, 2005
2.286
2.297
2.262
2.262
1,231,814
-0.02(-0.84%)
Dec 19, 2005
2.303
2.316
2.276
2.281
1,854,142
-0.02(-0.71%)
Dec 16, 2005
2.276
2.308
2.276
2.297
930,924
+0.01(+0.60%)
Dec 15, 2005
2.303
2.314
2.278
2.284
1,321,714
-0.02(-0.71%)
Dec 14, 2005
2.303
2.325
2.284
2.300
1,333,456
-0.01(-0.47%)
Dec 13, 2005
2.316
2.327
2.297
2.311
1,018,255
-0.01(-0.24%)
Dec 12, 2005
2.322
2.346
2.316
2.316
820,475
-0.01(-0.58%)
Dec 09, 2005
2.336
2.355
2.330
2.330
638,106
-0.01(-0.47%)
Dec 08, 2005
2.357
2.368
2.330
2.341
841,390
-0.02(-0.69%)
Dec 07, 2005
2.368
2.379
2.336
2.357
947,803
-0.02(-1.03%)
Dec 06, 2005
2.390
2.398
2.371
2.382
927,988
-0.01(-0.57%)
Dec 05, 2005
2.395
2.398
2.376
2.395
827,447
+0.01(+0.23%)
Dec 02, 2005
2.406
2.415
2.376
2.390
757,728
-0.02(-0.68%)
Dec 01, 2005
2.387
2.409
2.385
2.406
1,022,291
+0.02(+0.80%)
Nov 30, 2005
2.406
2.409
2.379
2.387
972,388
-0.02(-0.79%)
Nov 29, 2005
2.404
2.423
2.390
2.406
950,738
+0.00(+0.11%)
Nov 28, 2005
2.431
2.431
2.401
2.404
1,094,211
-0.02(-0.68%)
Nov 25, 2005
2.417
2.425
2.406
2.420
325,107
+0.01(+0.34%)
Nov 23, 2005
2.398
2.423
2.398
2.412
599,945
+0.01(+0.34%)
Nov 22, 2005
2.379
2.404
2.374
2.404
787,450
+0.01(+0.46%)
Nov 21, 2005
2.390
2.398
2.376
2.393
701,954
+0.01(+0.34%)
Nov 18, 2005
2.382
2.385
2.368
2.385
609,485
+0.01(+0.57%)
Nov 17, 2005
2.363
2.385
2.363
2.371
860,838
+0.00(+0.00%)
Nov 16, 2005
2.376
2.390
2.366
2.371
754,426
-0.01(-0.46%)
Nov 15, 2005
2.406
2.412
2.379
2.382
667,828
-0.02(-1.02%)
Nov 14, 2005
2.404
2.412
2.387
2.406
614,255
+0.00(+0.00%)
Nov 11, 2005
2.395
2.406
2.385
2.406
605,082
+0.01(+0.46%)
Nov 10, 2005
2.376
2.395
2.368
2.395
731,676
+0.01(+0.34%)
Nov 09, 2005
2.371
2.393
2.371
2.387
620,126
+0.02(+0.81%)
Nov 08, 2005
2.371
2.387
2.366
2.368
728,006
-0.08(-3.12%)
Nov 07, 2005
2.439
2.450
2.425
2.445
746,353
+0.01(+0.34%)
Nov 04, 2005
2.425
2.436
2.412
2.436
656,453
+0.02(+0.90%)
Nov 03, 2005
2.415
2.445
2.412
2.415
622,328
-0.01(-0.56%)
Nov 02, 2005
2.404
2.431
2.401
2.428
597,376
+0.02(+0.91%)
Nov 01, 2005
2.412
2.420
2.401
2.406
517,750
-0.01(-0.23%)
Oct 31, 2005
2.390
2.417
2.390
2.412
944,500
+0.02(+0.80%)
Oct 28, 2005
2.360
2.395
2.360
2.393
506,375
+0.03(+1.37%)
Oct 27, 2005
2.387
2.390
2.360
2.360
578,295
-0.02(-1.02%)
Oct 26, 2005
2.398
2.412
2.371
2.385
580,497
-0.01(-0.23%)
Oct 25, 2005
2.385
2.390
2.368
2.390
519,585
+0.01(+0.23%)
Oct 24, 2005
2.330
2.385
2.330
2.385
756,628
+0.03(+1.16%)
Oct 21, 2005
2.344
2.357
2.316
2.357
914,778
+0.03(+1.29%)
Oct 20, 2005
2.333
2.374
2.308
2.327
943,766
-0.03(-1.39%)
Oct 19, 2005
2.336
2.360
2.289
2.360
1,558,022
+0.02(+0.70%)
Oct 18, 2005
2.357
2.371
2.330
2.344
1,154,756
-0.03(-1.26%)
Oct 17, 2005
2.371
2.376
2.344
2.374
678,103
-0.00(-0.11%)
Oct 14, 2005
2.363
2.376
2.336
2.376
635,905
+0.01(+0.46%)
Oct 13, 2005
2.371
2.382
2.327
2.366
1,008,348
-0.01(-0.23%)
Oct 12, 2005
2.382
2.390
2.346
2.371
703,788
-0.02(-0.91%)
Oct 11, 2005
2.409
2.409
2.382
2.393
580,130
+0.01(+0.46%)
Oct 10, 2005
2.417
2.417
2.379
2.382
564,352
-0.02(-0.91%)
Oct 07, 2005
2.390
2.409
2.376
2.404
405,467
+0.02(+1.03%)
Oct 06, 2005
2.382
2.406
2.366
2.379
842,858
-0.03(-1.24%)
Oct 05, 2005
2.420
2.423
2.398
2.409
560,315
-0.01(-0.45%)
Oct 04, 2005
2.439
2.447
2.420
2.420
716,998
-0.02(-0.78%)
Oct 03, 2005
2.445
2.453
2.398
2.439
740,115
+0.00(+0.11%)
Sep 30, 2005
2.434
2.442
2.425
2.436
545,271
-0.01(-0.33%)
Sep 29, 2005
2.425
2.453
2.417
2.445
806,531
+0.01(+0.56%)
Sep 28, 2005
2.439
2.450
2.425
2.431
755,527
-0.01(-0.45%)
Sep 27, 2005
2.442
2.447
2.423
2.442
754,793
-0.00(-0.11%)
Sep 26, 2005
2.431
2.447
2.420
2.445
803,963
+0.02(+1.01%)
Sep 23, 2005
2.420
2.423
2.390
2.420
818,640
-0.00(-0.11%)
Sep 22, 2005
2.428
2.434
2.417
2.423
747,821
-0.01(-0.34%)
Sep 21, 2005
2.455
2.455
2.428
2.431
730,208
-0.03(-1.11%)
Sep 20, 2005
2.464
2.472
2.453
2.458
709,659
-0.01(-0.44%)
Sep 19, 2005
2.480
2.485
2.461
2.469
581,231
-0.02(-0.66%)
Sep 16, 2005
2.466
2.485
2.485
2.485
359,967
+0.02(+0.66%)
Sep 15, 2005
2.461
2.475
2.461
2.469
266,764
+0.01(+0.33%)
Sep 14, 2005
2.466
2.477
2.461
2.461
490,597
-0.01(-0.33%)
Sep 13, 2005
2.472
2.477
2.461
2.469
726,172
-0.00(-0.11%)
Sep 12, 2005
2.466
2.480
2.464
2.472
794,422
-0.01(-0.33%)
Sep 09, 2005
2.466
2.488
2.466
2.480
605,449
+0.01(+0.44%)
Sep 08, 2005
2.477
2.485
2.458
2.469
818,640
-0.01(-0.44%)
Sep 07, 2005
2.477
2.491
2.472
2.480
488,395
+0.01(+0.22%)
Sep 06, 2005
2.477
2.480
2.469
2.475
506,742
+0.01(+0.33%)
Sep 02, 2005
2.472
2.480
2.466
2.466
451,334
-0.00(-0.11%)
Sep 01, 2005
2.475
2.483
2.466
2.469
450,601
-0.01(-0.33%)
Aug 31, 2005
2.455
2.477
2.453
2.477
573,525
+0.02(+0.78%)
Aug 30, 2005
2.458
2.472
2.442
2.458
745,252
-0.01(-0.22%)
Aug 29, 2005
2.475
2.475
2.453
2.464
897,899
-0.01(-0.44%)
Aug 26, 2005
2.491
2.491
2.466
2.475
685,808
-0.01(-0.55%)
Aug 25, 2005
2.480
2.491
2.475
2.488
755,160
+0.01(+0.33%)
Aug 24, 2005
2.477
2.494
2.475
2.480
853,866
-0.00(-0.11%)
Aug 23, 2005
2.475
2.485
2.461
2.483
682,506
+0.01(+0.44%)
Aug 22, 2005
2.475
2.488
2.469
2.472
584,533
-0.00(-0.11%)
Aug 19, 2005
2.461
2.475
2.458
2.475
591,505
+0.01(+0.44%)
Aug 18, 2005
2.464
2.477
2.458
2.464
760,297
-0.01(-0.33%)
Aug 17, 2005
2.461
2.475
2.458
2.472
738,281
-0.00(-0.11%)
Aug 16, 2005
2.494
2.494
2.469
2.475
806,898
-0.02(-0.66%)
Aug 15, 2005
2.477
2.491
2.472
2.491
620,493
+0.01(+0.22%)
Aug 12, 2005
2.488
2.491
2.472
2.485
498,670
-0.00(-0.11%)
Aug 11, 2005
2.488
2.507
2.475
2.488
649,481
+0.01(+0.22%)
Aug 10, 2005
2.488
2.507
2.480
2.483
740,482
-0.01(-0.22%)
Aug 09, 2005
2.466
2.494
2.466
2.488
528,025
+0.02(+0.66%)
Aug 08, 2005
2.502
2.502
2.464
2.472
905,605
-0.02(-0.87%)
Aug 05, 2005
2.496
2.505
2.488
2.494
744,152
-0.02(-0.65%)
Aug 04, 2005
2.526
2.526
2.502
2.510
639,941
-0.02(-0.75%)
Aug 03, 2005
2.534
2.537
2.518
2.529
912,577
-0.07(-2.62%)
Aug 02, 2005
2.597
2.608
2.592
2.597
834,786
+0.00(+0.10%)
Aug 01, 2005
2.586
2.594
2.581
2.594
535,730
+0.01(+0.21%)
Jul 29, 2005
2.589
2.597
2.581
2.589
744,886
-0.00(-0.10%)
Jul 28, 2005
2.589
2.597
2.570
2.592
827,447
+0.01(+0.53%)
Jul 27, 2005
2.562
2.578
2.548
2.578
795,890
+0.02(+0.85%)
Jul 26, 2005
2.532
2.562
2.529
2.556
1,174,938
+0.02(+0.86%)
Jul 25, 2005
2.521
2.545
2.521
2.534
650,949
+0.01(+0.32%)
Jul 22, 2005
2.521
2.540
2.515
2.526
589,303
-0.00(-0.11%)
Jul 21, 2005
2.526
2.534
2.513
2.529
646,546
+0.01(+0.32%)
Jul 20, 2005
2.521
2.526
2.507
2.521
602,146
+0.00(+0.00%)
Jul 19, 2005
2.499
2.521
2.499
2.521
613,154
+0.02(+0.76%)
Jul 18, 2005
2.507
2.513
2.496
2.502
824,144
-0.01(-0.22%)
Jul 15, 2005
2.507
2.515
2.491
2.507
600,312
+0.01(+0.22%)
Jul 14, 2005
2.496
2.505
2.491
2.502
607,650
+0.01(+0.44%)
Jul 13, 2005
2.494
2.496
2.477
2.491
619,025
+0.00(+0.11%)
Jul 12, 2005
2.477
2.491
2.472
2.488
723,970
+0.01(+0.22%)
Jul 11, 2005
2.480
2.499
2.469
2.483
964,315
+0.00(+0.00%)
Jul 08, 2005
2.469
2.488
2.461
2.483
689,478
+0.02(+0.66%)
Jul 07, 2005
2.453
2.469
2.439
2.466
616,457
+0.01(+0.22%)
Jul 06, 2005
2.458
2.469
2.455
2.461
492,065
+0.00(+0.11%)
Jul 05, 2005
2.450
2.464
2.447
2.458
462,343
+0.00(+0.11%)
Jul 01, 2005
2.466
2.466
2.447
2.455
322,906
+0.00(+0.11%)
Jun 30, 2005
2.450
2.464
2.445
2.453
590,404
+0.00(+0.11%)
Jun 29, 2005
2.469
2.494
2.450
2.450
747,821
-0.01(-0.44%)
Jun 28, 2005
2.431
2.461
2.431
2.461
681,405
+0.02(+1.01%)
Jun 27, 2005
2.439
2.442
2.425
2.436
753,325
+0.01(+0.22%)
Jun 24, 2005
2.442
2.445
2.423
2.431
598,110
-0.01(-0.45%)
Jun 23, 2005
2.458
2.466
2.439
2.442
668,562
-0.02(-0.78%)
Jun 22, 2005
2.461
2.472
2.450
2.461
621,594
+0.01(+0.22%)
Jun 21, 2005
2.458
2.472
2.453
2.455
590,404
-0.01(-0.22%)
Jun 20, 2005
2.461
2.477
2.458
2.461
634,804
-0.02(-0.77%)
Jun 17, 2005
2.464
2.480
2.464
2.480
657,921
+0.02(+0.66%)
Jun 16, 2005
2.453
2.466
2.453
2.464
604,348
+0.01(+0.33%)
Jun 15, 2005
2.455
2.464
2.453
2.455
746,720
-0.00(-0.11%)
Jun 14, 2005
2.447
2.461
2.442
2.458
596,642
+0.00(+0.11%)
Jun 13, 2005
2.453
2.464
2.434
2.455
549,674
+0.00(+0.00%)
Jun 10, 2005
2.455
2.461
2.442
2.455
406,201
-0.00(-0.11%)
Jun 09, 2005
2.450
2.458
2.434
2.458
560,315
+0.01(+0.45%)
Jun 08, 2005
2.445
2.458
2.439
2.447
660,490
-0.00(-0.11%)
Jun 07, 2005
2.445
2.461
2.439
2.450
700,486
+0.00(+0.11%)
Jun 06, 2005
2.436
2.447
2.423
2.447
388,955
+0.01(+0.22%)
Jun 03, 2005
2.442
2.447
2.425
2.442
523,254
-0.01(-0.33%)
Jun 02, 2005
2.439
2.450
2.436
2.450
542,702
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.