Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.169 4.176 4.137 4.143 153,222 -0.02(-0.46%)
May 28, 2015 4.137 4.176 4.137 4.163 119,836 +0.02(+0.46%)
May 27, 2015 4.131 4.176 4.118 4.143 131,553 +0.01(+0.31%)
May 26, 2015 4.137 4.169 4.131 4.131 92,350 -0.01(-0.15%)
May 22, 2015 4.169 4.137 4.137 4.137 203,303 -0.03(-0.62%)
May 21, 2015 4.169 4.190 4.163 4.163 67,069 +0.02(+0.46%)
May 20, 2015 4.156 4.182 4.143 4.143 59,804 -0.03(-0.77%)
May 19, 2015 4.169 4.188 4.111 4.176 172,253 -0.01(-0.31%)
May 18, 2015 4.233 4.233 4.182 4.188 61,692 -0.05(-1.21%)
May 15, 2015 4.227 4.240 4.214 4.240 102,476 +0.01(+0.30%)
May 14, 2015 4.182 4.227 4.176 4.227 75,203 +0.04(+0.92%)
May 13, 2015 4.201 4.233 4.179 4.188 92,975 +0.00(+0.00%)
May 12, 2015 4.208 4.220 4.176 4.188 69,790 -0.03(-0.71%)
May 11, 2015 4.225 4.244 4.193 4.219 102,760 -0.02(-0.45%)
May 08, 2015 4.219 4.238 4.219 4.238 45,266 +0.03(+0.76%)
May 07, 2015 4.193 4.219 4.180 4.206 87,340 +0.01(+0.15%)
May 06, 2015 4.219 4.225 4.199 4.199 150,759 -0.03(-0.75%)
May 05, 2015 4.244 4.257 4.219 4.231 106,093 -0.02(-0.45%)
May 04, 2015 4.263 4.270 4.250 4.250 72,570 -0.03(-0.75%)
May 01, 2015 4.289 4.289 4.263 4.282 143,175 +0.00(+0.00%)
Apr 30, 2015 4.289 4.289 4.270 4.282 68,680 -0.01(-0.15%)
Apr 29, 2015 4.257 4.289 4.244 4.289 96,057 +0.02(+0.45%)
Apr 28, 2015 4.250 4.276 4.250 4.270 81,911 +0.03(+0.60%)
Apr 27, 2015 4.263 4.295 4.244 4.244 121,096 -0.01(-0.15%)
Apr 24, 2015 4.263 4.282 4.250 4.250 55,612 -0.02(-0.45%)
Apr 23, 2015 4.257 4.276 4.246 4.270 72,165 +0.01(+0.30%)
Apr 22, 2015 4.301 4.308 4.257 4.257 67,226 -0.04(-0.89%)
Apr 21, 2015 4.308 4.308 4.282 4.295 59,444 -0.02(-0.44%)
Apr 20, 2015 4.327 4.340 4.301 4.314 74,032 -0.02(-0.44%)
Apr 17, 2015 4.308 4.333 4.295 4.333 58,916 +0.01(+0.30%)
Apr 16, 2015 4.301 4.321 4.293 4.321 68,183 +0.01(+0.30%)
Apr 15, 2015 4.289 4.308 4.282 4.308 124,110 +0.01(+0.30%)
Apr 14, 2015 4.238 4.295 4.238 4.295 196,525 +0.07(+1.71%)
Apr 13, 2015 4.248 4.248 4.223 4.223 107,650 -0.01(-0.30%)
Apr 10, 2015 4.267 4.274 4.236 4.236 105,354 -0.02(-0.45%)
Apr 09, 2015 4.280 4.280 4.255 4.255 50,266 -0.03(-0.59%)
Apr 08, 2015 4.248 4.280 4.248 4.280 88,314 +0.04(+1.05%)
Apr 07, 2015 4.242 4.255 4.229 4.236 67,794 +0.00(+0.00%)
Apr 06, 2015 4.229 4.255 4.217 4.236 86,124 +0.01(+0.30%)
Apr 02, 2015 4.255 4.223 4.223 4.223 82,829 -0.04(-0.89%)
Apr 01, 2015 4.286 4.299 4.248 4.261 127,082 -0.03(-0.59%)
Mar 31, 2015 4.248 4.286 4.236 4.286 174,602 +0.03(+0.75%)
Mar 30, 2015 4.248 4.255 4.217 4.255 68,953 +0.01(+0.15%)
Mar 27, 2015 4.204 4.248 4.204 4.248 80,326 +0.04(+1.06%)
Mar 26, 2015 4.229 4.236 4.198 4.204 97,016 -0.03(-0.60%)
Mar 25, 2015 4.242 4.248 4.210 4.229 93,076 -0.03(-0.60%)
Mar 24, 2015 4.236 4.255 4.198 4.255 62,437 +0.02(+0.45%)
Mar 23, 2015 4.236 4.242 4.210 4.236 72,269 +0.00(+0.00%)
Mar 20, 2015 4.198 4.236 4.185 4.236 142,308 +0.05(+1.21%)
Mar 19, 2015 4.223 4.242 4.179 4.185 78,494 -0.06(-1.35%)
Mar 18, 2015 4.204 4.242 4.179 4.242 88,235 +0.06(+1.37%)
Mar 17, 2015 4.217 4.217 4.185 4.185 126,320 -0.03(-0.71%)
Mar 16, 2015 4.215 4.215 4.196 4.215 79,135 +0.00(+0.00%)
Mar 13, 2015 4.221 4.240 4.196 4.215 60,434 -0.01(-0.15%)
Mar 12, 2015 4.246 4.259 4.221 4.221 77,330 -0.03(-0.60%)
Mar 11, 2015 4.272 4.272 4.246 4.246 52,784 -0.03(-0.74%)
Mar 10, 2015 4.259 4.297 4.259 4.278 92,901 +0.01(+0.30%)
Mar 09, 2015 4.183 4.265 4.164 4.265 99,977 +0.08(+1.81%)
Mar 06, 2015 4.234 4.246 4.189 4.189 224,214 -0.06(-1.49%)
Mar 05, 2015 4.265 4.265 4.240 4.253 61,584 -0.01(-0.15%)
Mar 04, 2015 4.240 4.259 4.246 4.259 50,535 +0.01(+0.30%)
Mar 03, 2015 4.246 4.253 4.231 4.246 53,070 +0.01(+0.15%)
Mar 02, 2015 4.234 4.246 4.234 4.240 64,798 -0.01(-0.15%)
Feb 27, 2015 4.240 4.246 4.227 4.246 77,139 +0.02(+0.45%)
Feb 26, 2015 4.215 4.234 4.208 4.227 121,006 +0.00(+0.00%)
Feb 25, 2015 4.227 4.246 4.227 4.227 99,527 +0.01(+0.15%)
Feb 24, 2015 4.227 4.227 4.196 4.221 146,723 +0.02(+0.45%)
Feb 23, 2015 4.221 4.240 4.202 4.202 47,655 +0.00(+0.00%)
Feb 20, 2015 4.234 4.253 4.196 4.202 106,046 -0.03(-0.75%)
Feb 19, 2015 4.215 4.253 4.215 4.234 117,980 +0.03(+0.75%)
Feb 18, 2015 4.139 4.202 4.139 4.202 154,135 +0.03(+0.61%)
Feb 17, 2015 4.253 4.253 4.152 4.177 137,712 -0.08(-1.90%)
Feb 13, 2015 4.239 4.258 4.258 4.258 75,209 +0.01(+0.30%)
Feb 12, 2015 4.226 4.258 4.226 4.245 50,520 +0.01(+0.30%)
Feb 11, 2015 4.226 4.251 4.226 4.233 46,083 +0.00(+0.00%)
Feb 10, 2015 4.270 4.283 4.226 4.233 115,334 -0.04(-0.88%)
Feb 09, 2015 4.277 4.305 4.251 4.270 93,314 -0.03(-0.59%)
Feb 06, 2015 4.339 4.371 4.277 4.295 193,090 -0.05(-1.09%)
Feb 05, 2015 4.333 4.346 4.321 4.343 173,814 +0.02(+0.51%)
Feb 04, 2015 4.358 4.358 4.321 4.321 257,824 -0.05(-1.15%)
Feb 03, 2015 4.377 4.409 4.358 4.371 385,547 -0.01(-0.29%)
Feb 02, 2015 4.333 4.390 4.333 4.383 202,597 +0.05(+1.09%)
Jan 30, 2015 4.302 4.308 4.302 4.336 197,269 +0.04(+0.95%)
Jan 29, 2015 4.258 4.302 4.258 4.295 143,356 +0.01(+0.15%)
Jan 28, 2015 4.245 4.289 4.245 4.289 284,849 +0.04(+1.04%)
Jan 27, 2015 4.233 4.245 4.220 4.245 162,281 +0.03(+0.60%)
Jan 26, 2015 4.239 4.245 4.220 4.220 136,229 -0.02(-0.45%)
Jan 23, 2015 4.214 4.245 4.207 4.239 222,304 +0.03(+0.75%)
Jan 22, 2015 4.220 4.233 4.207 4.207 150,820 -0.01(-0.30%)
Jan 21, 2015 4.201 4.233 4.195 4.220 111,463 +0.03(+0.75%)
Jan 20, 2015 4.195 4.214 4.189 4.189 152,892 -0.01(-0.15%)
Jan 16, 2015 4.233 4.233 4.195 4.195 142,594 -0.02(-0.45%)
Jan 15, 2015 4.201 4.239 4.207 4.214 135,507 +0.01(+0.30%)
Jan 14, 2015 4.214 4.226 4.201 4.201 107,947 -0.01(-0.30%)
Jan 13, 2015 4.195 4.214 4.176 4.214 124,437 +0.03(+0.78%)
Jan 12, 2015 4.181 4.181 4.168 4.181 94,726 +0.00(+0.00%)
Jan 09, 2015 4.175 4.187 4.168 4.181 97,152 +0.00(+0.00%)
Jan 08, 2015 4.162 4.181 4.150 4.181 139,079 +0.02(+0.45%)
Jan 07, 2015 4.168 4.194 4.162 4.162 150,105 -0.02(-0.45%)
Jan 06, 2015 4.143 4.181 4.143 4.181 105,671 +0.04(+1.06%)
Jan 05, 2015 4.162 4.168 4.131 4.137 137,056 -0.02(-0.45%)
Jan 02, 2015 4.150 4.187 4.143 4.156 138,376 +0.00(+0.00%)
Dec 31, 2014 4.150 4.156 4.156 4.156 150,824 +0.01(+0.30%)
Dec 30, 2014 4.137 4.150 4.100 4.143 157,176 +0.01(+0.15%)
Dec 29, 2014 4.118 4.150 4.100 4.137 158,595 +0.01(+0.30%)
Dec 26, 2014 4.131 4.137 4.106 4.125 89,840 +0.00(+0.00%)
Dec 24, 2014 4.106 4.125 4.125 4.125 73,334 +0.03(+0.61%)
Dec 23, 2014 4.143 4.156 4.093 4.100 291,432 -0.06(-1.36%)
Dec 22, 2014 4.137 4.156 4.131 4.156 71,679 +0.01(+0.15%)
Dec 19, 2014 4.125 4.150 4.112 4.150 85,982 +0.03(+0.61%)
Dec 18, 2014 4.118 4.125 4.081 4.125 153,087 +0.00(+0.00%)
Dec 17, 2014 4.131 4.162 4.056 4.125 212,631 -0.01(-0.30%)
Dec 16, 2014 4.125 4.137 4.081 4.137 123,306 +0.01(+0.35%)
Dec 15, 2014 4.123 4.148 4.098 4.123 170,880 -0.01(-0.15%)
Dec 12, 2014 4.110 4.129 4.092 4.129 52,453 +0.01(+0.15%)
Dec 11, 2014 4.135 4.135 4.092 4.123 76,836 -0.01(-0.17%)
Dec 10, 2014 4.123 4.141 4.104 4.130 155,282 +0.01(+0.32%)
Dec 09, 2014 4.110 4.123 4.085 4.117 115,372 -0.01(-0.15%)
Dec 08, 2014 4.129 4.135 4.079 4.123 204,814 -0.01(-0.15%)
Dec 05, 2014 4.123 4.148 4.104 4.129 132,094 -0.02(-0.45%)
Dec 04, 2014 4.104 4.148 4.098 4.148 150,298 +0.04(+0.91%)
Dec 03, 2014 4.073 4.110 4.073 4.110 117,159 +0.04(+1.07%)
Dec 02, 2014 4.048 4.067 4.032 4.067 169,179 +0.03(+0.77%)
Dec 01, 2014 4.048 4.067 4.036 4.036 164,131 +0.00(+0.00%)
Nov 28, 2014 4.060 4.060 4.023 4.036 109,436 -0.01(-0.15%)
Nov 26, 2014 4.060 4.042 4.042 4.042 181,606 +0.00(+0.00%)
Nov 25, 2014 4.054 4.067 4.042 4.042 214,311 +0.01(+0.31%)
Nov 24, 2014 4.048 4.073 4.023 4.029 141,124 +0.00(+0.00%)
Nov 21, 2014 4.092 4.092 4.029 4.029 153,944 -0.04(-1.07%)
Nov 20, 2014 4.092 4.110 4.054 4.073 165,681 +0.00(+0.00%)
Nov 19, 2014 4.067 4.085 4.054 4.073 179,898 +0.01(+0.31%)
Nov 18, 2014 4.079 4.097 4.060 4.060 138,271 -0.01(-0.26%)
Nov 17, 2014 4.108 4.108 4.065 4.071 156,245 -0.02(-0.61%)
Nov 14, 2014 4.108 4.121 4.077 4.096 230,591 -0.01(-0.30%)
Nov 13, 2014 4.121 4.121 4.108 4.108 67,146 +0.00(+0.00%)
Nov 12, 2014 4.090 4.121 4.083 4.108 114,429 +0.01(+0.15%)
Nov 11, 2014 4.090 4.121 4.090 4.102 110,887 +0.01(+0.15%)
Nov 10, 2014 4.090 4.102 4.083 4.096 112,404 +0.01(+0.15%)
Nov 07, 2014 4.077 4.101 4.077 4.090 101,790 +0.01(+0.13%)
Nov 06, 2014 4.090 4.102 4.083 4.084 84,914 -0.01(-0.28%)
Nov 05, 2014 4.071 4.096 4.065 4.096 145,868 +0.02(+0.61%)
Nov 04, 2014 4.052 4.077 4.046 4.071 85,405 +0.02(+0.61%)
Nov 03, 2014 4.077 4.083 4.046 4.046 142,870 +0.00(+0.00%)
Oct 31, 2014 4.077 4.090 4.046 4.046 159,871 -0.01(-0.31%)
Oct 30, 2014 4.059 4.096 4.059 4.059 82,771 +0.01(+0.15%)
Oct 29, 2014 4.077 4.090 4.052 4.052 70,951 -0.02(-0.46%)
Oct 28, 2014 4.102 4.102 4.071 4.071 292,861 -0.02(-0.61%)
Oct 27, 2014 4.077 4.106 4.083 4.096 221,663 +0.01(+0.30%)
Oct 24, 2014 4.102 4.102 4.083 4.083 72,663 -0.03(-0.75%)
Oct 23, 2014 4.065 4.121 4.059 4.114 131,610 +0.04(+0.91%)
Oct 22, 2014 4.065 4.083 4.046 4.077 128,849 +0.00(+0.00%)
Oct 21, 2014 4.065 4.083 4.059 4.077 234,073 +0.01(+0.15%)
Oct 20, 2014 4.052 4.052 4.052 4.071 109,186 +0.01(+0.15%)
Oct 17, 2014 4.077 4.096 4.071 4.065 87,196 -0.02(-0.46%)
Oct 16, 2014 4.052 4.090 4.040 4.083 179,989 +0.02(+0.61%)
Oct 15, 2014 4.009 4.059 3.997 4.059 291,651 +0.03(+0.77%)
Oct 14, 2014 4.022 4.040 4.003 4.028 96,330 +0.01(+0.36%)
Oct 13, 2014 3.989 4.013 3.983 4.013 111,765 +0.01(+0.15%)
Oct 10, 2014 3.983 4.011 3.983 4.007 77,441 +0.02(+0.46%)
Oct 09, 2014 4.007 4.026 3.989 3.989 203,456 -0.01(-0.15%)
Oct 08, 2014 4.007 4.044 3.995 3.995 200,650 -0.01(-0.15%)
Oct 07, 2014 4.007 4.032 4.001 4.001 99,523 -0.01(-0.15%)
Oct 06, 2014 4.013 4.032 4.007 4.007 112,664 -0.01(-0.15%)
Oct 03, 2014 4.013 4.027 4.007 4.013 73,365 -0.01(-0.31%)
Oct 02, 2014 4.038 4.044 4.020 4.026 81,402 -0.02(-0.61%)
Oct 01, 2014 4.026 4.050 4.007 4.050 194,085 +0.01(+0.31%)
Sep 30, 2014 4.026 4.038 4.001 4.038 91,978 +0.01(+0.31%)
Sep 29, 2014 3.970 4.026 3.970 4.026 112,086 +0.04(+0.93%)
Sep 26, 2014 3.970 3.995 3.958 3.989 95,111 +0.02(+0.62%)
Sep 25, 2014 3.958 4.013 3.946 3.964 425,102 +0.02(+0.47%)
Sep 24, 2014 3.952 3.970 3.939 3.946 147,667 -0.01(-0.16%)
Sep 23, 2014 3.952 3.970 3.952 3.952 74,090 -0.01(-0.16%)
Sep 22, 2014 3.958 3.976 3.958 3.958 107,572 +0.00(+0.00%)
Sep 19, 2014 3.983 3.995 3.958 3.958 139,868 -0.02(-0.62%)
Sep 18, 2014 3.995 4.007 3.983 3.983 106,547 -0.02(-0.46%)
Sep 17, 2014 3.995 4.026 3.989 4.001 109,465 -0.01(-0.15%)
Sep 16, 2014 3.952 4.038 3.952 4.007 406,421 +0.06(+1.61%)
Sep 15, 2014 3.956 3.974 3.944 3.944 92,405 -0.02(-0.46%)
Sep 12, 2014 3.981 3.999 3.944 3.962 192,388 -0.03(-0.77%)
Sep 11, 2014 4.011 4.017 3.993 3.993 86,467 -0.02(-0.46%)
Sep 10, 2014 3.987 4.011 3.987 4.011 208,285 +0.01(+0.31%)
Sep 09, 2014 3.968 3.999 3.956 3.999 237,135 +0.02(+0.62%)
Sep 08, 2014 3.981 3.987 3.974 3.974 179,616 +0.02(+0.47%)
Sep 05, 2014 3.962 3.987 3.956 3.956 172,918 +0.01(+0.31%)
Sep 04, 2014 3.950 3.974 3.944 3.944 118,054 -0.02(-0.46%)
Sep 03, 2014 3.962 3.968 3.950 3.962 158,935 +0.01(+0.16%)
Sep 02, 2014 3.956 3.974 3.956 3.956 99,724 +0.00(+0.00%)
Aug 29, 2014 3.962 3.956 3.956 3.956 231,844 +0.02(+0.47%)
Aug 28, 2014 3.950 3.974 3.938 3.938 202,864 +0.00(+0.00%)
Aug 27, 2014 3.938 3.968 3.938 3.938 141,593 +0.00(+0.00%)
Aug 26, 2014 3.932 3.956 3.925 3.938 227,727 +0.01(+0.31%)
Aug 25, 2014 3.968 3.968 3.919 3.925 310,226 -0.03(-0.78%)
Aug 22, 2014 3.956 3.974 3.950 3.956 120,296 +0.00(+0.00%)
Aug 21, 2014 3.962 3.987 3.962 3.956 101,383 +0.00(+0.00%)
Aug 20, 2014 3.944 3.956 3.938 3.956 155,075 +0.02(+0.47%)
Aug 19, 2014 3.950 3.965 3.925 3.938 200,216 -0.01(-0.16%)
Aug 18, 2014 3.944 3.981 3.944 3.944 99,867 -0.01(-0.31%)
Aug 15, 2014 3.968 3.968 3.950 3.956 104,617 -0.01(-0.31%)
Aug 14, 2014 3.968 3.985 3.950 3.968 94,692 +0.00(+0.00%)
Aug 13, 2014 3.950 3.974 3.950 3.968 111,577 +0.03(+0.78%)
Aug 12, 2014 3.962 3.981 3.938 3.938 88,854 -0.02(-0.42%)
Aug 11, 2014 3.966 3.966 3.942 3.954 55,232 +0.02(+0.46%)
Aug 08, 2014 3.948 3.979 3.942 3.936 188,727 -0.01(-0.31%)
Aug 07, 2014 3.905 3.948 3.899 3.948 78,842 +0.04(+1.09%)
Aug 06, 2014 3.887 3.918 3.887 3.905 73,183 +0.02(+0.47%)
Aug 05, 2014 3.887 3.904 3.881 3.887 69,929 +0.00(+0.00%)
Aug 04, 2014 3.924 3.936 3.887 3.887 74,088 -0.03(-0.78%)
Aug 01, 2014 3.936 3.960 3.912 3.918 184,448 -0.02(-0.47%)
Jul 31, 2014 3.924 3.936 3.905 3.936 221,892 -0.01(-0.31%)
Jul 30, 2014 3.966 3.966 3.948 3.948 106,516 -0.02(-0.46%)
Jul 29, 2014 3.960 3.973 3.954 3.966 126,028 +0.02(+0.46%)
Jul 28, 2014 3.948 3.973 3.948 3.948 81,800 -0.01(-0.31%)
Jul 25, 2014 3.942 3.966 3.942 3.960 93,460 +0.01(+0.15%)
Jul 24, 2014 3.948 3.966 3.936 3.954 146,600 -0.01(-0.15%)
Jul 23, 2014 3.936 3.966 3.936 3.960 139,073 +0.02(+0.62%)
Jul 22, 2014 3.942 3.948 3.924 3.936 107,622 -0.01(-0.15%)
Jul 21, 2014 3.954 3.960 3.942 3.942 126,397 -0.02(-0.62%)
Jul 18, 2014 3.948 3.966 3.942 3.966 63,737 +0.01(+0.31%)
Jul 17, 2014 3.930 3.954 3.930 3.954 76,792 +0.01(+0.31%)
Jul 16, 2014 3.918 3.942 3.912 3.942 130,741 +0.01(+0.31%)
Jul 15, 2014 3.954 3.960 3.930 3.930 161,479 -0.02(-0.57%)
Jul 14, 2014 3.946 3.952 3.928 3.952 111,031 +0.02(+0.46%)
Jul 11, 2014 3.904 3.934 3.904 3.934 34,434 +0.02(+0.62%)
Jul 10, 2014 3.934 3.934 3.904 3.910 89,233 -0.03(-0.77%)
Jul 09, 2014 3.916 3.940 3.892 3.940 87,158 +0.01(+0.15%)
Jul 08, 2014 3.922 3.934 3.898 3.934 109,629 +0.03(+0.78%)
Jul 07, 2014 3.861 3.922 3.801 3.904 218,553 +0.02(+0.47%)
Jul 03, 2014 3.946 3.886 3.886 3.886 160,098 -0.06(-1.54%)
Jul 02, 2014 3.989 3.989 3.946 3.946 61,937 -0.06(-1.52%)
Jul 01, 2014 4.007 4.007 3.995 4.007 114,604 +0.00(+0.00%)
Jun 30, 2014 4.007 4.013 3.989 4.007 104,467 +0.02(+0.46%)
Jun 27, 2014 3.977 4.007 3.977 3.989 82,007 -0.01(-0.15%)
Jun 26, 2014 3.971 3.997 3.948 3.995 104,540 +0.02(+0.46%)
Jun 25, 2014 3.983 3.995 3.946 3.977 190,664 +0.01(+0.15%)
Jun 24, 2014 3.928 3.971 3.910 3.971 254,268 +0.04(+1.08%)
Jun 23, 2014 3.946 3.971 3.928 3.928 246,939 -0.01(-0.15%)
Jun 20, 2014 3.958 3.971 3.934 3.934 143,011 -0.02(-0.61%)
Jun 19, 2014 3.989 3.989 3.940 3.958 132,804 -0.03(-0.76%)
Jun 18, 2014 3.971 3.995 3.946 3.989 157,155 +0.04(+0.92%)
Jun 17, 2014 4.001 4.001 3.952 3.952 208,456 -0.05(-1.17%)
Jun 16, 2014 4.017 4.023 3.999 3.999 118,965 -0.01(-0.15%)
Jun 13, 2014 4.060 4.060 3.993 4.005 219,677 -0.06(-1.49%)
Jun 12, 2014 4.011 4.072 4.005 4.066 165,588 +0.04(+1.05%)
Jun 11, 2014 4.053 4.053 3.993 4.023 171,753 -0.04(-1.04%)
Jun 10, 2014 3.999 4.102 3.999 4.066 183,114 +0.05(+1.20%)
Jun 06, 2014 3.999 4.035 3.999 4.017 128,962 +0.01(+0.30%)
Jun 05, 2014 4.011 4.017 4.005 4.005 77,285 -0.01(-0.15%)
Jun 04, 2014 4.017 4.041 4.011 4.011 118,704 -0.02(-0.45%)
Jun 03, 2014 4.096 4.108 4.029 4.029 145,762 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.