Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.200 +0.090 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.784 3.816 3.784 3.800 66,632 +0.02(+0.40%)
May 23, 2011 3.797 3.797 3.766 3.784 49,714 -0.07(-1.71%)
May 20, 2011 3.853 3.853 3.837 3.850 91,360 -0.00(-0.07%)
May 19, 2011 3.824 3.853 3.816 3.853 67,647 +0.02(+0.55%)
May 18, 2011 3.837 3.850 3.811 3.832 103,764 -0.01(-0.34%)
May 17, 2011 3.811 3.845 3.808 3.845 407,614 +0.01(+0.14%)
May 16, 2011 3.834 3.853 3.832 3.840 242,003 +0.02(+0.41%)
May 13, 2011 3.861 3.868 3.808 3.824 35,249 -0.04(-0.95%)
May 12, 2011 3.866 3.876 3.850 3.861 201,662 +0.01(+0.34%)
May 11, 2011 3.903 3.903 3.845 3.847 55,825 -0.05(-1.28%)
May 10, 2011 3.889 3.900 3.874 3.897 59,388 -0.01(-0.20%)
May 09, 2011 3.871 3.905 3.871 3.905 114,655 +0.03(+0.88%)
May 06, 2011 3.921 3.934 3.863 3.871 86,763 -0.00(-0.12%)
May 05, 2011 3.937 3.937 3.874 3.876 99,996 -0.08(-2.01%)
May 04, 2011 3.947 3.984 3.947 3.955 176,778 +0.01(+0.20%)
May 03, 2011 3.939 3.968 3.929 3.947 124,344 +0.02(+0.57%)
May 02, 2011 3.929 3.929 3.925 3.925 72,340 +0.00(+0.10%)
Apr 29, 2011 3.858 3.926 3.858 3.921 220,218 +0.07(+1.84%)
Apr 28, 2011 3.832 3.851 3.832 3.850 78,914 +0.01(+0.14%)
Apr 27, 2011 3.829 3.845 3.821 3.845 58,453 +0.02(+0.41%)
Apr 26, 2011 3.832 3.837 3.805 3.829 110,077 +0.00(+0.07%)
Apr 25, 2011 3.805 3.832 3.797 3.826 96,520 +0.03(+0.76%)
Apr 21, 2011 3.784 3.808 3.771 3.797 272,531 +0.02(+0.56%)
Apr 20, 2011 3.745 3.782 3.732 3.776 160,218 +0.06(+1.56%)
Apr 19, 2011 3.700 3.721 3.695 3.719 61,909 +0.05(+1.36%)
Apr 18, 2011 3.700 3.700 3.661 3.669 54,224 -0.06(-1.62%)
Apr 15, 2011 3.719 3.741 3.716 3.729 50,133 +0.00(+0.07%)
Apr 14, 2011 3.703 3.734 3.703 3.726 65,662 +0.02(+0.42%)
Apr 13, 2011 3.719 3.719 3.690 3.711 96,235 +0.02(+0.64%)
Apr 12, 2011 3.682 3.713 3.655 3.687 351,259 +0.01(+0.14%)
Apr 11, 2011 3.695 3.695 3.682 3.682 46,566 -0.00(-0.07%)
Apr 08, 2011 3.669 3.700 3.663 3.684 176,409 +0.03(+0.72%)
Apr 07, 2011 3.687 3.697 3.632 3.658 354,130 -0.03(-0.79%)
Apr 06, 2011 3.679 3.692 3.679 3.687 41,915 +0.02(+0.47%)
Apr 05, 2011 3.650 3.676 3.650 3.670 47,186 +0.01(+0.34%)
Apr 04, 2011 3.663 3.676 3.658 3.658 35,261 -0.01(-0.16%)
Apr 01, 2011 3.637 3.674 3.613 3.663 59,613 +0.03(+0.77%)
Mar 31, 2011 3.655 3.655 3.626 3.635 31,120 -0.03(-0.76%)
Mar 30, 2011 3.642 3.671 3.637 3.663 57,825 +0.02(+0.58%)
Mar 29, 2011 3.634 3.653 3.634 3.642 63,183 -0.00(-0.07%)
Mar 28, 2011 3.619 3.655 3.619 3.645 104,951 +0.02(+0.43%)
Mar 25, 2011 3.640 3.653 3.624 3.629 35,599 -0.03(-0.86%)
Mar 24, 2011 3.642 3.682 3.642 3.661 75,872 +0.03(+0.87%)
Mar 23, 2011 3.616 3.635 3.600 3.629 52,163 +0.02(+0.51%)
Mar 22, 2011 3.600 3.629 3.600 3.611 58,415 +0.03(+0.73%)
Mar 21, 2011 3.566 3.600 3.566 3.584 82,595 +0.07(+1.94%)
Mar 18, 2011 3.534 3.553 3.506 3.516 94,193 +0.01(+0.16%)
Mar 17, 2011 3.484 3.537 3.482 3.511 101,490 +0.07(+1.98%)
Mar 16, 2011 3.484 3.500 3.434 3.442 59,069 -0.03(-0.76%)
Mar 15, 2011 3.445 3.471 3.440 3.469 152,601 -0.07(-2.01%)
Mar 14, 2011 3.558 3.563 3.540 3.540 100,274 -0.02(-0.66%)
Mar 11, 2011 3.590 3.592 3.558 3.563 177,386 -0.02(-0.59%)
Mar 10, 2011 3.590 3.608 3.569 3.584 151,076 -0.06(-1.73%)
Mar 09, 2011 3.676 3.690 3.640 3.648 88,562 -0.03(-0.86%)
Mar 08, 2011 3.692 3.697 3.679 3.679 99,973 -0.01(-0.36%)
Mar 07, 2011 3.697 3.732 3.692 3.692 80,789 -0.02(-0.57%)
Mar 04, 2011 3.747 3.747 3.692 3.713 132,021 -0.02(-0.49%)
Mar 03, 2011 3.747 3.747 3.708 3.732 126,800 -0.01(-0.21%)
Mar 02, 2011 3.671 3.740 3.661 3.740 250,708 +0.09(+2.38%)
Mar 01, 2011 3.650 3.674 3.650 3.653 206,913 -0.00(-0.07%)
Feb 28, 2011 3.624 3.655 3.616 3.655 148,795 +0.05(+1.31%)
Feb 25, 2011 3.603 3.613 3.590 3.608 96,730 +0.01(+0.37%)
Feb 24, 2011 3.613 3.616 3.571 3.595 133,630 -0.01(-0.22%)
Feb 23, 2011 3.587 3.637 3.587 3.603 87,657 +0.00(+0.00%)
Feb 22, 2011 3.595 3.630 3.595 3.603 199,491 -0.04(-1.15%)
Feb 18, 2011 3.613 3.653 3.608 3.645 81,690 +0.02(+0.58%)
Feb 17, 2011 3.579 3.624 3.569 3.624 68,754 +0.05(+1.32%)
Feb 16, 2011 3.574 3.584 3.550 3.577 110,407 -0.00(-0.07%)
Feb 15, 2011 3.542 3.588 3.542 3.579 85,508 +0.01(+0.29%)
Feb 14, 2011 3.569 3.571 3.534 3.569 22,587 +0.00(+0.07%)
Feb 11, 2011 3.540 3.571 3.529 3.566 111,484 +0.00(+0.07%)
Feb 10, 2011 3.548 3.568 3.532 3.563 98,353 -0.02(-0.51%)
Feb 09, 2011 3.582 3.584 3.571 3.582 77,644 +0.00(+0.00%)
Feb 08, 2011 3.553 3.582 3.553 3.582 99,274 +0.02(+0.52%)
Feb 07, 2011 3.545 3.576 3.518 3.563 196,795 -0.00(-0.07%)
Feb 04, 2011 3.548 3.566 3.529 3.566 108,860 +0.01(+0.22%)
Feb 03, 2011 3.540 3.582 3.534 3.558 267,249 -0.00(-0.07%)
Feb 02, 2011 3.540 3.561 3.540 3.561 58,730 -0.01(-0.29%)
Feb 01, 2011 3.542 3.587 3.542 3.571 90,851 +0.05(+1.34%)
Jan 31, 2011 3.487 3.534 3.487 3.524 100,266 +0.03(+0.83%)
Jan 28, 2011 3.584 3.584 3.484 3.495 159,959 -0.07(-1.99%)
Jan 27, 2011 3.553 3.574 3.543 3.566 119,207 +0.00(+0.07%)
Jan 26, 2011 3.542 3.582 3.540 3.563 223,694 +0.04(+1.12%)
Jan 25, 2011 3.516 3.527 3.503 3.524 72,382 +0.02(+0.45%)
Jan 24, 2011 3.469 3.508 3.469 3.508 164,499 +0.04(+1.07%)
Jan 21, 2011 3.492 3.492 3.450 3.471 114,647 -0.00(-0.08%)
Jan 20, 2011 3.474 3.474 3.440 3.474 76,530 -0.06(-1.56%)
Jan 19, 2011 3.524 3.529 3.516 3.529 41,809 +0.02(+0.52%)
Jan 18, 2011 3.506 3.513 3.498 3.511 107,441 +0.02(+0.53%)
Jan 14, 2011 3.463 3.492 3.453 3.492 79,766 +0.01(+0.23%)
Jan 13, 2011 3.474 3.495 3.463 3.484 56,624 -0.01(-0.15%)
Jan 12, 2011 3.484 3.495 3.474 3.490 71,522 +0.04(+1.30%)
Jan 11, 2011 3.432 3.461 3.427 3.445 39,307 +0.02(+0.61%)
Jan 10, 2011 3.440 3.440 3.411 3.424 84,345 -0.04(-1.06%)
Jan 07, 2011 3.463 3.471 3.437 3.461 202,567 -0.01(-0.23%)
Jan 06, 2011 3.511 3.523 3.442 3.469 290,962 -0.07(-1.93%)
Jan 05, 2011 3.516 3.537 3.487 3.537 37,539 -0.01(-0.15%)
Jan 04, 2011 3.542 3.558 3.513 3.542 110,738 -0.04(-1.03%)
Jan 03, 2011 3.571 3.579 3.566 3.579 57,411 +0.02(+0.52%)
Dec 31, 2010 3.511 3.561 3.511 3.561 100,924 +0.02(+0.59%)
Dec 30, 2010 3.498 3.542 3.487 3.540 145,536 +0.04(+1.20%)
Dec 29, 2010 3.471 3.508 3.471 3.498 89,166 +0.01(+0.26%)
Dec 28, 2010 3.500 3.500 3.466 3.488 75,500 +0.01(+0.26%)
Dec 27, 2010 3.477 3.495 3.463 3.479 169,013 -0.02(-0.45%)
Dec 23, 2010 3.466 3.506 3.466 3.495 151,361 +0.02(+0.45%)
Dec 22, 2010 3.458 3.482 3.458 3.479 74,287 +0.03(+0.84%)
Dec 21, 2010 3.429 3.482 3.429 3.450 395,312 +0.01(+0.23%)
Dec 20, 2010 3.500 3.542 3.419 3.442 235,676 -0.04(-1.06%)
Dec 17, 2010 3.450 3.532 3.400 3.479 263,591 +0.04(+1.31%)
Dec 16, 2010 3.373 3.437 3.373 3.434 216,614 +0.06(+1.65%)
Dec 15, 2010 3.401 3.404 3.378 3.378 179,897 -0.02(-0.60%)
Dec 14, 2010 3.386 3.417 3.366 3.399 227,694 -0.02(-0.45%)
Dec 13, 2010 3.399 3.419 3.371 3.414 185,003 +0.05(+1.58%)
Dec 10, 2010 3.323 3.386 3.323 3.361 98,019 +0.02(+0.46%)
Dec 09, 2010 3.386 3.401 3.320 3.346 193,426 -0.02(-0.45%)
Dec 08, 2010 3.391 3.391 3.353 3.361 222,012 -0.02(-0.45%)
Dec 07, 2010 3.419 3.456 3.361 3.376 248,901 -0.02(-0.52%)
Dec 06, 2010 3.358 3.477 3.353 3.394 402,979 +0.02(+0.68%)
Dec 03, 2010 3.338 3.381 3.338 3.371 179,980 +0.02(+0.60%)
Dec 02, 2010 3.338 3.365 3.333 3.351 119,510 +0.01(+0.27%)
Dec 01, 2010 3.335 3.353 3.328 3.341 62,142 +0.03(+0.87%)
Nov 30, 2010 3.295 3.318 3.277 3.313 244,190 +0.01(+0.38%)
Nov 29, 2010 3.305 3.305 3.287 3.300 107,319 -0.04(-1.15%)
Nov 26, 2010 3.305 3.358 3.305 3.338 117,194 -0.00(-0.06%)
Nov 24, 2010 3.297 3.340 3.340 3.340 92,720 +0.05(+1.52%)
Nov 23, 2010 3.300 3.310 3.290 3.290 111,844 -0.05(-1.42%)
Nov 22, 2010 3.343 3.363 3.325 3.338 126,530 -0.03(-1.00%)
Nov 19, 2010 3.366 3.373 3.348 3.372 116,062 -0.01(-0.28%)
Nov 18, 2010 3.376 3.381 3.348 3.381 162,556 +0.05(+1.60%)
Nov 17, 2010 3.297 3.353 3.297 3.328 245,472 +0.05(+1.55%)
Nov 16, 2010 3.356 3.361 3.255 3.277 237,506 -0.07(-2.12%)
Nov 15, 2010 3.295 3.378 3.295 3.348 212,412 -0.01(-0.30%)
Nov 12, 2010 3.376 3.394 3.356 3.358 144,241 -0.03(-0.75%)
Nov 11, 2010 3.386 3.399 3.378 3.384 117,431 -0.04(-1.04%)
Nov 10, 2010 3.437 3.447 3.384 3.419 218,473 -0.02(-0.48%)
Nov 09, 2010 3.475 3.485 3.432 3.436 91,962 -0.03(-0.91%)
Nov 08, 2010 3.457 3.498 3.457 3.467 751,821 -0.01(-0.36%)
Nov 05, 2010 3.432 3.480 3.417 3.480 281,211 +0.03(+0.96%)
Nov 04, 2010 3.358 3.450 3.348 3.447 307,374 +0.11(+3.42%)
Nov 03, 2010 3.308 3.343 3.290 3.333 337,041 +0.02(+0.54%)
Nov 02, 2010 3.310 3.318 3.300 3.315 216,259 +0.04(+1.24%)
Nov 01, 2010 3.290 3.290 3.269 3.275 250,882 +0.01(+0.16%)
Oct 29, 2010 3.254 3.274 3.244 3.269 78,694 +0.01(+0.16%)
Oct 28, 2010 3.285 3.285 3.247 3.264 75,569 -0.02(-0.46%)
Oct 27, 2010 3.300 3.300 3.249 3.280 56,330 -0.04(-1.30%)
Oct 25, 2010 3.320 3.348 3.320 3.323 232,752 +0.02(+0.69%)
Oct 22, 2010 3.310 3.330 3.300 3.300 44,316 -0.01(-0.23%)
Oct 21, 2010 3.310 3.333 3.305 3.308 220,524 -0.03(-0.76%)
Oct 20, 2010 3.295 3.361 3.295 3.333 222,024 +0.06(+1.86%)
Oct 19, 2010 3.292 3.305 3.264 3.272 146,127 -0.07(-2.20%)
Oct 18, 2010 3.371 3.371 3.323 3.346 186,376 +0.01(+0.41%)
Oct 15, 2010 3.348 3.351 3.330 3.332 156,457 -0.01(-0.26%)
Oct 14, 2010 3.313 3.351 3.313 3.340 292,527 +0.03(+0.92%)
Oct 13, 2010 3.310 3.330 3.295 3.310 171,978 +0.01(+0.31%)
Oct 12, 2010 3.287 3.300 3.264 3.300 271,927 +0.04(+1.09%)
Oct 11, 2010 3.267 3.280 3.247 3.264 79,546 -0.01(-0.23%)
Oct 08, 2010 3.272 3.280 3.247 3.272 224,202 +0.02(+0.70%)
Oct 07, 2010 3.264 3.264 3.237 3.249 182,292 -0.02(-0.62%)
Oct 06, 2010 3.257 3.269 3.247 3.269 142,734 +0.02(+0.70%)
Oct 05, 2010 3.199 3.252 3.199 3.247 57,885 +0.07(+2.23%)
Oct 04, 2010 3.191 3.199 3.168 3.176 228,108 -0.04(-1.18%)
Oct 01, 2010 3.214 3.221 3.171 3.214 161,136 +0.03(+0.96%)
Sep 30, 2010 3.181 3.211 3.172 3.183 292,594 +0.01(+0.32%)
Sep 29, 2010 3.168 3.229 3.153 3.173 141,972 +0.02(+0.56%)
Sep 28, 2010 3.163 3.181 3.145 3.155 178,335 +0.01(+0.24%)
Sep 27, 2010 3.158 3.163 3.145 3.148 235,395 +0.00(+0.00%)
Sep 24, 2010 3.133 3.155 3.133 3.148 426,151 +0.03(+0.98%)
Sep 23, 2010 3.105 3.130 3.105 3.117 153,872 +0.00(+0.08%)
Sep 22, 2010 3.120 3.135 3.110 3.115 169,122 +0.00(+0.08%)
Sep 21, 2010 3.117 3.123 3.108 3.112 218,587 +0.01(+0.24%)
Sep 20, 2010 3.087 3.119 3.087 3.105 151,785 +0.02(+0.74%)
Sep 17, 2010 3.082 3.095 3.079 3.082 80,872 -0.03(-0.82%)
Sep 15, 2010 3.095 3.122 3.092 3.107 238,986 -0.00(-0.08%)
Sep 14, 2010 3.082 3.125 3.082 3.110 57,305 +0.02(+0.74%)
Sep 13, 2010 3.064 3.092 3.064 3.087 287,441 +0.02(+0.66%)
Sep 10, 2010 3.046 3.067 3.026 3.067 189,118 +0.01(+0.41%)
Sep 09, 2010 3.054 3.087 3.049 3.054 149,134 +0.00(+0.08%)
Sep 08, 2010 3.039 3.052 3.008 3.052 310,846 +0.02(+0.59%)
Sep 07, 2010 3.003 3.039 3.001 3.034 181,416 +0.00(+0.00%)
Sep 03, 2010 3.026 3.036 3.021 3.034 174,914 +0.02(+0.50%)
Sep 02, 2010 3.014 3.028 3.011 3.019 115,285 +0.01(+0.19%)
Sep 01, 2010 2.993 3.016 2.991 3.013 192,685 +0.06(+1.86%)
Aug 31, 2010 2.899 2.958 2.899 2.958 77,175 +0.04(+1.39%)
Aug 30, 2010 2.915 2.940 2.912 2.917 131,221 -0.02(-0.52%)
Aug 27, 2010 2.932 2.937 2.902 2.932 111,308 +0.04(+1.22%)
Aug 26, 2010 2.902 2.905 2.872 2.897 99,400 +0.01(+0.26%)
Aug 25, 2010 2.915 2.915 2.861 2.889 169,047 -0.02(-0.52%)
Aug 24, 2010 2.867 2.910 2.861 2.905 316,820 +0.01(+0.17%)
Aug 23, 2010 2.910 2.930 2.899 2.899 142,442 -0.01(-0.35%)
Aug 20, 2010 2.899 2.910 2.889 2.910 193,359 -0.02(-0.69%)
Aug 19, 2010 2.950 2.960 2.925 2.930 129,098 -0.02(-0.52%)
Aug 18, 2010 2.943 2.964 2.937 2.945 207,934 +0.02(+0.61%)
Aug 17, 2010 2.927 2.950 2.922 2.927 157,636 +0.02(+0.52%)
Aug 16, 2010 2.892 2.940 2.892 2.912 134,902 +0.03(+1.06%)
Aug 13, 2010 2.882 2.889 2.870 2.882 63,290 +0.01(+0.26%)
Aug 12, 2010 2.836 2.887 2.836 2.874 140,623 +0.03(+1.07%)
Aug 11, 2010 2.877 2.877 2.831 2.844 129,197 -0.09(-3.02%)
Aug 10, 2010 2.902 2.945 2.889 2.932 140,982 +0.01(+0.18%)
Aug 09, 2010 2.915 2.935 2.915 2.927 133,079 +0.00(+0.17%)
Aug 06, 2010 2.922 2.925 2.897 2.922 97,474 +0.01(+0.17%)
Aug 05, 2010 2.917 2.925 2.905 2.917 182,205 +0.00(+0.09%)
Aug 04, 2010 2.920 2.925 2.902 2.915 133,549 +0.01(+0.35%)
Aug 03, 2010 2.879 2.920 2.879 2.905 219,554 +0.01(+0.35%)
Aug 02, 2010 2.872 2.907 2.872 2.894 356,354 +0.04(+1.24%)
Jul 30, 2010 2.859 2.864 2.829 2.859 131,367 +0.01(+0.36%)
Jul 29, 2010 2.879 2.884 2.831 2.849 230,601 +0.02(+0.72%)
Jul 28, 2010 2.834 2.856 2.826 2.829 95,841 -0.02(-0.71%)
Jul 27, 2010 2.882 2.882 2.841 2.849 212,053 -0.01(-0.27%)
Jul 26, 2010 2.834 2.859 2.829 2.856 287,011 +0.01(+0.45%)
Jul 23, 2010 2.839 2.861 2.826 2.844 207,993 -0.02(-0.62%)
Jul 22, 2010 2.831 2.877 2.831 2.861 196,958 +0.05(+1.62%)
Jul 21, 2010 2.816 2.829 2.796 2.816 229,110 -0.00(-0.09%)
Jul 20, 2010 2.773 2.821 2.773 2.818 272,756 -0.01(-0.36%)
Jul 19, 2010 2.821 2.836 2.808 2.829 221,022 +0.02(+0.72%)
Jul 16, 2010 2.808 2.851 2.796 2.808 177,332 -0.07(-2.29%)
Jul 15, 2010 2.851 2.874 2.849 2.874 171,967 +0.03(+0.89%)
Jul 14, 2010 2.826 2.849 2.813 2.849 148,992 +0.01(+0.45%)
Jul 13, 2010 2.816 2.844 2.816 2.836 128,341 +0.04(+1.54%)
Jul 12, 2010 2.790 2.801 2.780 2.793 81,594 -0.02(-0.63%)
Jul 09, 2010 2.811 2.811 2.780 2.811 125,227 +0.02(+0.64%)
Jul 08, 2010 2.780 2.796 2.765 2.793 185,665 +0.02(+0.83%)
Jul 07, 2010 2.712 2.770 2.709 2.770 222,403 +0.07(+2.43%)
Jul 06, 2010 2.712 2.742 2.689 2.704 644,214 +0.01(+0.28%)
Jul 02, 2010 2.697 2.717 2.691 2.697 222,923 -0.02(-0.65%)
Jul 01, 2010 2.714 2.722 2.687 2.714 277,767 +0.01(+0.37%)
Jun 30, 2010 2.669 2.720 2.669 2.704 143,196 +0.02(+0.66%)
Jun 29, 2010 2.704 2.709 2.661 2.687 217,443 -0.05(-1.94%)
Jun 25, 2010 2.740 2.743 2.692 2.740 167,425 +0.02(+0.84%)
Jun 24, 2010 2.709 2.722 2.684 2.717 202,055 -0.01(-0.46%)
Jun 23, 2010 2.704 2.747 2.699 2.730 196,046 +0.01(+0.19%)
Jun 22, 2010 2.745 2.757 2.720 2.725 280,315 -0.01(-0.46%)
Jun 21, 2010 2.737 2.775 2.730 2.737 211,331 +0.01(+0.37%)
Jun 18, 2010 2.727 2.727 2.707 2.727 222,091 +0.01(+0.28%)
Jun 17, 2010 2.727 2.739 2.704 2.720 306,861 +0.02(+0.75%)
Jun 16, 2010 2.666 2.712 2.666 2.699 208,546 -0.01(-0.37%)
Jun 15, 2010 2.669 2.709 2.669 2.709 242,695 +0.07(+2.49%)
Jun 14, 2010 2.674 2.674 2.631 2.643 217,092 +0.02(+0.68%)
Jun 11, 2010 2.590 2.628 2.590 2.626 90,455 +0.00(+0.08%)
Jun 10, 2010 2.595 2.643 2.595 2.624 196,618 +0.08(+3.11%)
Jun 09, 2010 2.575 2.585 2.542 2.545 268,321 -0.00(-0.10%)
Jun 08, 2010 2.547 2.562 2.532 2.547 409,473 +0.02(+0.60%)
Jun 07, 2010 2.547 2.567 2.529 2.532 129,749 -0.00(-0.10%)
Jun 04, 2010 2.534 2.565 2.519 2.534 139,424 -0.05(-2.06%)
Jun 03, 2010 2.585 2.611 2.570 2.588 457,522 -0.02(-0.58%)
Jun 02, 2010 2.567 2.611 2.567 2.603 417,443 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.