Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.5210
-0.0152 (-2.83%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7250
0.8037
0.7250
0.7588
50,031
+0.08(+11.92%)
May 30, 2024
0.6490
0.6780
0.6490
0.6780
64,560
-0.08(-10.93%)
May 29, 2024
0.7390
0.7612
0.7330
0.7612
13,773
-0.08(-9.38%)
May 28, 2024
0.8080
0.8715
0.7980
0.8400
304,018
+0.19(+28.34%)
May 24, 2024
0.6758
0.6995
0.6500
0.6545
12,842
+0.01(+1.69%)
May 23, 2024
0.6681
0.6720
0.6275
0.6436
79,122
+0.07(+12.50%)
May 22, 2024
0.5810
0.6000
0.5440
0.5721
54,840
-0.00(-0.50%)
May 21, 2024
0.5780
0.5910
0.5710
0.5750
42,544
+0.02(+3.23%)
May 20, 2024
0.5232
0.5570
0.5232
0.5570
27,924
+0.03(+5.09%)
May 17, 2024
0.5180
0.5600
0.5180
0.5300
16,450
-0.01(-2.21%)
May 16, 2024
0.5603
0.5770
0.5420
0.5420
15,003
-0.03(-5.16%)
May 15, 2024
0.5735
0.5744
0.5633
0.5715
15,088
+0.01(+2.24%)
May 14, 2024
0.5730
0.5814
0.5590
0.5590
19,603
+0.04(+7.71%)
May 13, 2024
0.5400
0.5410
0.5190
0.5190
10,435
-0.01(-1.69%)
May 10, 2024
0.5230
0.5385
0.5154
0.5279
24,190
+0.04(+8.85%)
May 09, 2024
0.4830
0.4850
0.4510
0.4850
4,990
-0.03(-5.83%)
May 08, 2024
0.4780
0.5150
0.4780
0.5150
9,620
+0.01(+1.18%)
May 07, 2024
0.5120
0.5201
0.5090
0.5090
5,633
+0.00(+0.47%)
May 06, 2024
0.5000
0.5259
0.5000
0.5066
15,600
+0.01(+2.97%)
May 03, 2024
0.4880
0.4920
0.4820
0.4920
12,217
+0.01(+1.76%)
May 02, 2024
0.4640
0.4835
0.4640
0.4835
3,145
+0.01(+2.87%)
May 01, 2024
0.4600
0.4750
0.4520
0.4700
9,060
+0.02(+4.44%)
Apr 30, 2024
0.4800
0.5000
0.4500
0.4500
27,126
-0.03(-6.54%)
Apr 29, 2024
0.4630
0.4988
0.4630
0.4815
25,102
+0.01(+1.84%)
Apr 26, 2024
0.4350
0.4728
0.4350
0.4728
14,181
+0.05(+11.91%)
Apr 25, 2024
0.4200
0.4225
0.4080
0.4225
38,250
+0.01(+2.55%)
Apr 24, 2024
0.4200
0.4534
0.4110
0.4120
44,798
-0.02(-5.50%)
Apr 23, 2024
0.4200
0.4499
0.4200
0.4360
135,150
+0.01(+1.40%)
Apr 22, 2024
0.4200
0.4435
0.4200
0.4300
10,706
-0.00(-0.35%)
Apr 19, 2024
0.4300
0.4330
0.4220
0.4315
14,170
+0.01(+2.49%)
Apr 18, 2024
0.4240
0.4425
0.4210
0.4210
18,857
-0.02(-4.60%)
Apr 17, 2024
0.4523
0.4621
0.4200
0.4413
57,310
-0.06(-11.74%)
Apr 16, 2024
0.4630
0.5000
0.4630
0.5000
11,260
+0.03(+6.61%)
Apr 15, 2024
0.4759
0.5008
0.4645
0.4690
14,035
-0.02(-3.74%)
Apr 12, 2024
0.4810
0.5054
0.4810
0.4872
14,350
+0.01(+1.50%)
Apr 11, 2024
0.4965
0.5179
0.4800
0.4800
21,950
-0.03(-5.88%)
Apr 10, 2024
0.5238
0.5238
0.4740
0.5100
51,302
-0.07(-12.24%)
Apr 09, 2024
0.5580
0.5837
0.5580
0.5811
81,372
+0.07(+13.85%)
Apr 08, 2024
0.5120
0.5200
0.5060
0.5104
49,200
+0.01(+2.08%)
Apr 05, 2024
0.4910
0.5100
0.4890
0.5000
33,320
+0.00(+0.60%)
Apr 04, 2024
0.4920
0.5060
0.4910
0.4970
28,655
+0.03(+7.23%)
Apr 03, 2024
0.4562
0.4675
0.4520
0.4635
34,667
+0.00(+0.76%)
Apr 02, 2024
0.4420
0.4600
0.4420
0.4600
10,995
+0.04(+9.52%)
Apr 01, 2024
0.4829
0.4829
0.4200
0.4200
32,984
-0.00(-0.47%)
Mar 28, 2024
0.4600
0.4781
0.4210
0.4220
22,298
-0.03(-6.22%)
Mar 27, 2024
0.4500
0.4591
0.4500
0.4500
4,770
+0.00(+0.00%)
Mar 26, 2024
0.4811
0.4811
0.4480
0.4500
8,780
-0.01(-2.47%)
Mar 25, 2024
0.4646
0.4666
0.4460
0.4614
196,856
-0.01(-2.86%)
Mar 22, 2024
0.4530
0.4750
0.4525
0.4750
3,725
+0.01(+2.70%)
Mar 21, 2024
0.4767
0.4767
0.4584
0.4625
16,600
+0.01(+1.69%)
Mar 20, 2024
0.4530
0.4650
0.4390
0.4548
5,550
+0.03(+8.29%)
Mar 19, 2024
0.4506
0.4507
0.4200
0.4200
29,800
-0.05(-9.68%)
Mar 18, 2024
0.4738
0.4875
0.4370
0.4650
9,246
-0.01(-1.48%)
Mar 15, 2024
0.4706
0.4900
0.4706
0.4720
4,212
-0.02(-3.59%)
Mar 14, 2024
0.4660
0.4896
0.4600
0.4896
12,790
+0.04(+9.04%)
Mar 13, 2024
0.4350
0.4550
0.4350
0.4490
59,407
-0.00(-0.62%)
Mar 12, 2024
0.4535
0.4535
0.4518
0.4518
11,600
-0.00(-0.88%)
Mar 11, 2024
0.4765
0.4766
0.4400
0.4558
15,627
-0.03(-5.75%)
Mar 08, 2024
0.4520
0.4836
0.4470
0.4836
27,995
+0.03(+6.47%)
Mar 07, 2024
0.4470
0.4600
0.4470
0.4542
188,647
+0.02(+3.86%)
Mar 06, 2024
0.4550
0.4550
0.4373
0.4373
25,500
-0.01(-1.73%)
Mar 05, 2024
0.4350
0.4530
0.4350
0.4450
16,900
-0.01(-1.98%)
Mar 04, 2024
0.4611
0.4650
0.4540
0.4540
35,584
-0.01(-1.69%)
Mar 01, 2024
0.4610
0.4650
0.4570
0.4618
11,192
-0.00(-0.69%)
Feb 29, 2024
0.4601
0.4800
0.4514
0.4650
23,468
+0.01(+1.09%)
Feb 28, 2024
0.4549
0.4832
0.4380
0.4600
32,332
+0.02(+3.95%)
Feb 27, 2024
0.4425
0.4547
0.4290
0.4425
6,350
-0.01(-2.73%)
Feb 26, 2024
0.4300
0.4549
0.4120
0.4549
62,905
+0.00(+0.57%)
Feb 23, 2024
0.4575
0.4575
0.4100
0.4523
96,741
-0.02(-3.77%)
Feb 22, 2024
0.4687
0.4800
0.4540
0.4700
70,675
+0.00(+0.00%)
Feb 21, 2024
0.4600
0.4754
0.4600
0.4700
10,648
+0.00(+0.99%)
Feb 20, 2024
0.4785
0.4785
0.4520
0.4654
20,192
-0.00(-0.49%)
Feb 16, 2024
0.4550
0.4803
0.4550
0.4677
24,951
+0.01(+2.79%)
Feb 15, 2024
0.4600
0.4600
0.4540
0.4550
13,658
-0.01(-3.15%)
Feb 14, 2024
0.4765
0.4795
0.4500
0.4698
35,075
+0.00(+0.11%)
Feb 13, 2024
0.4600
0.5069
0.4500
0.4693
128,225
-0.00(-0.21%)
Feb 12, 2024
0.4690
0.4868
0.4690
0.4703
20,276
+0.00(+1.03%)
Feb 09, 2024
0.4560
0.4852
0.4560
0.4655
58,179
-0.02(-3.38%)
Feb 08, 2024
0.4679
0.4818
0.4620
0.4818
74,320
+0.02(+3.50%)
Feb 07, 2024
0.4540
0.4786
0.4540
0.4655
9,419
+0.01(+1.20%)
Feb 06, 2024
0.4817
0.4900
0.4500
0.4600
65,713
-0.05(-9.80%)
Feb 05, 2024
0.5130
0.5267
0.5000
0.5100
18,800
+0.01(+2.00%)
Feb 02, 2024
0.5200
0.5395
0.5000
0.5000
46,335
-0.01(-1.96%)
Feb 01, 2024
0.5137
0.5220
0.5020
0.5100
29,267
-0.04(-6.76%)
Jan 31, 2024
0.5200
0.5470
0.5110
0.5470
14,635
+0.03(+6.30%)
Jan 30, 2024
0.5195
0.5195
0.5048
0.5146
1,209
-0.00(-0.94%)
Jan 29, 2024
0.4870
0.5222
0.4870
0.5195
24,062
-0.00(-0.82%)
Jan 26, 2024
0.4954
0.5425
0.4950
0.5238
17,335
+0.01(+1.24%)
Jan 25, 2024
0.5000
0.5235
0.4950
0.5174
15,858
-0.00(-0.50%)
Jan 24, 2024
0.5645
0.5738
0.5130
0.5200
50,266
+0.01(+1.44%)
Jan 23, 2024
0.5000
0.5300
0.4900
0.5126
76,194
+0.02(+3.04%)
Jan 22, 2024
0.5035
0.5379
0.4600
0.4975
75,120
+0.01(+1.12%)
Jan 19, 2024
0.5100
0.5100
0.4700
0.4920
225,143
-0.05(-8.64%)
Jan 18, 2024
0.4800
0.5385
0.4800
0.5385
25,966
+0.03(+6.00%)
Jan 17, 2024
0.4590
0.5326
0.4590
0.5080
83,889
-0.02(-4.15%)
Jan 16, 2024
0.5220
0.5526
0.5100
0.5300
407,409
-0.06(-9.99%)
Jan 12, 2024
0.6000
0.6000
0.5800
0.5888
124,770
-0.00(-0.20%)
Jan 11, 2024
0.6175
0.6370
0.5800
0.5900
25,156
-0.02(-3.28%)
Jan 10, 2024
0.5803
0.6238
0.5803
0.6100
139,313
+0.00(+0.00%)
Jan 09, 2024
0.5712
0.6230
0.5711
0.6100
172,601
-0.03(-4.69%)
Jan 08, 2024
0.6506
0.6652
0.6200
0.6400
15,893
-0.01(-1.54%)
Jan 05, 2024
0.6500
0.6500
0.6300
0.6500
13,094
-0.03(-3.70%)
Jan 04, 2024
0.6850
0.6850
0.6750
0.6750
206,000
+0.01(+1.41%)
Jan 03, 2024
0.6500
0.6678
0.6420
0.6656
7,614
+0.00(+0.09%)
Jan 02, 2024
0.6800
0.6872
0.6600
0.6650
25,735
-0.02(-2.83%)
Dec 29, 2023
0.6407
0.6980
0.6407
0.6844
31,466
+0.00(+0.65%)
Dec 28, 2023
0.7375
0.7375
0.6576
0.6800
46,343
-0.02(-2.86%)
Dec 27, 2023
0.6643
0.7100
0.6643
0.7000
52,142
+0.06(+9.37%)
Dec 26, 2023
0.6233
0.6850
0.6233
0.6400
90,301
-0.02(-3.03%)
Dec 22, 2023
0.7046
0.7046
0.6239
0.6600
95,965
-0.06(-8.33%)
Dec 21, 2023
0.6609
0.7200
0.6387
0.7200
21,350
+0.05(+7.38%)
Dec 20, 2023
0.7186
0.7186
0.6387
0.6705
80,653
-0.02(-2.83%)
Dec 19, 2023
0.6496
0.7075
0.6496
0.6900
13,330
+0.00(+0.00%)
Dec 18, 2023
0.7100
0.7100
0.6602
0.6900
36,950
-0.01(-1.43%)
Dec 15, 2023
0.7000
0.7150
0.6922
0.7000
27,480
+0.02(+3.12%)
Dec 14, 2023
0.6704
0.7097
0.6460
0.6788
23,893
+0.04(+6.06%)
Dec 13, 2023
0.6597
0.6597
0.6000
0.6400
90,020
-0.02(-3.03%)
Dec 12, 2023
0.6800
0.7000
0.6600
0.6600
60,000
-0.03(-3.65%)
Dec 11, 2023
0.6940
0.6994
0.6850
0.6850
35,905
+0.01(+0.74%)
Dec 08, 2023
0.6725
0.7111
0.6485
0.6800
22,176
-0.01(-1.45%)
Dec 07, 2023
0.6666
0.7150
0.6666
0.6900
53,745
-0.05(-6.63%)
Dec 06, 2023
0.7667
0.7667
0.7200
0.7390
7,700
-0.01(-1.47%)
Dec 05, 2023
0.7400
0.7713
0.7400
0.7500
33,016
+0.02(+2.46%)
Dec 04, 2023
0.7081
0.7900
0.7081
0.7320
55,902
-0.01(-1.08%)
Dec 01, 2023
0.7400
0.7474
0.7000
0.7400
32,320
+0.00(+0.34%)
Nov 30, 2023
0.6960
0.7601
0.6960
0.7375
8,900
+0.01(+1.67%)
Nov 29, 2023
0.6800
0.7254
0.6800
0.7254
13,700
+0.05(+6.68%)
Nov 28, 2023
0.6800
0.7129
0.6615
0.6800
45,690
-0.06(-7.72%)
Nov 27, 2023
0.7750
0.7750
0.7200
0.7369
73,147
-0.01(-1.11%)
Nov 24, 2023
0.6803
0.7452
0.6803
0.7452
64,750
-0.02(-2.68%)
Nov 22, 2023
0.7500
0.7659
0.7500
0.7657
3,960
+0.03(+4.75%)
Nov 21, 2023
0.8082
0.8082
0.7282
0.7310
31,424
-0.03(-3.82%)
Nov 20, 2023
0.7465
0.8000
0.7465
0.7600
7,563
-0.05(-6.17%)
Nov 17, 2023
0.7900
0.8100
0.7587
0.8100
14,847
+0.06(+8.00%)
Nov 16, 2023
0.7196
0.7766
0.7196
0.7500
8,127
-0.04(-5.54%)
Nov 15, 2023
0.7700
0.7940
0.7500
0.7940
78,305
+0.02(+3.12%)
Nov 14, 2023
0.7441
0.7700
0.7066
0.7700
67,400
+0.10(+14.93%)
Nov 13, 2023
0.6412
0.6999
0.6400
0.6700
16,050
-0.03(-4.27%)
Nov 10, 2023
0.7000
0.7000
0.6238
0.6999
143,640
-0.03(-3.46%)
Nov 09, 2023
0.7206
0.7250
0.7000
0.7250
19,650
+0.03(+3.91%)
Nov 08, 2023
0.7300
0.7500
0.6700
0.6977
117,402
-0.05(-6.97%)
Nov 07, 2023
0.7644
0.7644
0.6849
0.7500
37,960
-0.05(-6.25%)
Nov 06, 2023
0.7487
0.8126
0.7487
0.8000
48,850
+0.02(+1.91%)
Nov 03, 2023
0.7318
0.8262
0.7318
0.7850
17,219
+0.07(+9.03%)
Nov 02, 2023
0.7100
0.7500
0.7100
0.7200
26,805
+0.07(+10.77%)
Nov 01, 2023
0.6500
0.6702
0.6500
0.6500
96,090
+0.02(+2.77%)
Oct 31, 2023
0.6200
0.6500
0.6200
0.6325
17,905
+0.02(+3.93%)
Oct 30, 2023
0.6694
0.6694
0.5810
0.6086
14,222
-0.02(-3.40%)
Oct 27, 2023
0.6500
0.6500
0.6300
0.6300
30,500
-0.01(-0.79%)
Oct 26, 2023
0.6210
0.6350
0.6000
0.6350
29,367
+0.04(+5.83%)
Oct 25, 2023
0.6432
0.6432
0.5900
0.6000
118,109
-0.10(-14.00%)
Oct 24, 2023
0.6254
0.6977
0.6254
0.6977
22,164
+0.07(+10.75%)
Oct 23, 2023
0.6600
0.6600
0.5940
0.6300
325,012
-0.03(-4.55%)
Oct 20, 2023
0.6700
0.7100
0.6600
0.6600
14,918
-0.04(-5.17%)
Oct 19, 2023
0.6514
0.7000
0.6514
0.6960
39,261
-0.00(-0.57%)
Oct 18, 2023
0.7000
0.7100
0.6900
0.7000
22,395
-0.02(-3.14%)
Oct 17, 2023
0.7156
0.7300
0.7000
0.7227
72,910
-0.03(-3.64%)
Oct 16, 2023
0.6941
0.7500
0.7148
0.7500
17,565
+0.06(+7.91%)
Oct 13, 2023
0.6999
0.7300
0.6900
0.6950
32,379
-0.04(-5.16%)
Oct 12, 2023
0.7608
0.7608
0.7100
0.7328
27,461
-0.03(-4.21%)
Oct 11, 2023
0.7317
0.7650
0.7317
0.7650
14,264
+0.04(+4.79%)
Oct 10, 2023
0.7761
0.7761
0.7300
0.7300
12,750
+0.02(+3.18%)
Oct 09, 2023
0.6799
0.7150
0.6799
0.7075
22,230
+0.02(+2.54%)
Oct 06, 2023
0.6900
0.6900
0.6700
0.6900
37,483
-0.02(-3.01%)
Oct 05, 2023
0.7000
0.7200
0.6700
0.7114
39,059
+0.01(+1.63%)
Oct 04, 2023
0.6881
0.7300
0.6821
0.7000
38,863
-0.03(-4.11%)
Oct 03, 2023
0.7393
0.7493
0.7121
0.7300
8,690
+0.00(+0.18%)
Oct 02, 2023
0.7850
0.8160
0.7287
0.7287
31,309
-0.08(-9.59%)
Sep 29, 2023
0.7765
0.8073
0.7765
0.8060
26,467
+0.00(+0.61%)
Sep 28, 2023
0.8000
0.8011
0.7601
0.8011
34,188
-0.02(-3.00%)
Sep 27, 2023
0.8000
0.8259
0.7700
0.8259
68,140
+0.06(+7.96%)
Sep 26, 2023
0.7981
0.7981
0.7475
0.7650
287,996
-0.07(-8.93%)
Sep 25, 2023
0.8858
0.8639
0.8400
0.8400
51,215
-0.10(-10.16%)
Sep 22, 2023
0.9200
0.9500
0.9200
0.9350
5,332
+0.03(+2.75%)
Sep 21, 2023
0.9300
0.9500
0.8900
0.9100
63,324
-0.04(-4.31%)
Sep 20, 2023
0.9303
0.9900
0.9303
0.9510
20,000
-0.01(-0.94%)
Sep 19, 2023
0.9501
0.9750
0.9500
0.9600
19,517
+0.00(+0.00%)
Sep 18, 2023
0.9600
0.9750
0.9510
0.9600
66,333
-0.04(-3.52%)
Sep 15, 2023
0.9900
1.000
0.9700
0.9950
10,016
-0.03(-2.93%)
Sep 14, 2023
1.050
1.050
0.9800
1.025
5,631
+0.06(+6.22%)
Sep 13, 2023
0.9500
0.9700
0.9500
0.9650
25,170
-0.02(-1.53%)
Sep 12, 2023
1.000
1.020
0.9700
0.9800
40,942
-0.02(-2.49%)
Sep 11, 2023
0.9499
1.020
0.9499
1.005
7,560
+0.04(+4.17%)
Sep 08, 2023
0.9951
0.9951
0.9600
0.9648
30,630
-0.00(-0.02%)
Sep 07, 2023
1.020
1.020
0.9650
0.9650
37,718
-0.03(-3.02%)
Sep 06, 2023
1.070
1.070
0.9900
0.9950
104,475
-0.06(-5.69%)
Sep 05, 2023
1.100
1.100
1.040
1.055
81,540
-0.03(-2.31%)
Sep 01, 2023
1.105
1.120
1.080
1.080
4,704
-0.02(-1.82%)
Aug 31, 2023
1.050
1.100
1.050
1.100
4,703
+0.00(+0.00%)
Aug 30, 2023
1.060
1.115
1.060
1.100
18,900
-0.03(-2.65%)
Aug 29, 2023
1.050
1.160
1.050
1.130
15,003
+0.03(+2.73%)
Aug 28, 2023
1.060
1.110
1.060
1.100
18,574
+0.01(+0.92%)
Aug 25, 2023
1.050
1.090
1.050
1.090
26,283
+0.02(+1.87%)
Aug 24, 2023
1.060
1.120
1.060
1.070
12,420
-0.05(-4.25%)
Aug 23, 2023
1.070
1.140
1.070
1.117
7,575
+0.00(+0.22%)
Aug 22, 2023
1.070
1.160
1.070
1.115
7,550
+0.03(+3.24%)
Aug 21, 2023
1.060
1.110
1.060
1.080
20,724
-0.03(-2.70%)
Aug 18, 2023
1.060
1.110
1.050
1.110
17,800
+0.02(+1.83%)
Aug 17, 2023
1.100
1.100
1.080
1.090
26,850
-0.03(-3.11%)
Aug 16, 2023
1.160
1.170
1.120
1.125
70,889
-0.05(-4.58%)
Aug 15, 2023
1.120
1.179
1.120
1.179
10,870
+0.02(+1.99%)
Aug 14, 2023
1.135
1.156
1.135
1.156
11,572
-0.01(-1.20%)
Aug 11, 2023
1.181
1.196
1.150
1.170
26,385
-0.02(-1.68%)
Aug 10, 2023
1.180
1.220
1.170
1.190
26,365
-0.05(-4.03%)
Aug 09, 2023
1.180
1.240
1.180
1.240
7,038
+0.02(+1.64%)
Aug 08, 2023
1.270
1.270
1.180
1.220
13,809
+0.00(+0.00%)
Aug 07, 2023
1.200
1.280
1.200
1.220
57,304
-0.05(-4.31%)
Aug 04, 2023
1.220
1.300
1.220
1.275
15,716
+0.01(+1.19%)
Aug 03, 2023
1.250
1.260
1.120
1.260
124,990
+0.01(+0.80%)
Aug 02, 2023
1.250
1.360
1.250
1.250
15,248
-0.07(-5.30%)
Aug 01, 2023
1.355
1.380
1.320
1.320
5,125
-0.04(-3.30%)
Jul 31, 2023
1.420
1.420
1.270
1.365
57,927
-0.01(-0.36%)
Jul 28, 2023
1.280
1.400
1.280
1.370
108,166
+0.02(+1.48%)
Jul 27, 2023
1.420
1.420
1.330
1.350
34,939
-0.01(-0.74%)
Jul 26, 2023
1.310
1.380
1.310
1.360
44,532
+0.01(+0.74%)
Jul 25, 2023
1.380
1.380
1.350
1.350
25,571
-0.01(-0.74%)
Jul 24, 2023
1.360
1.375
1.340
1.360
106,189
+0.01(+0.37%)
Jul 21, 2023
1.330
1.380
1.300
1.355
53,595
+0.00(+0.37%)
Jul 20, 2023
1.340
1.355
1.300
1.350
42,428
+0.02(+1.50%)
Jul 19, 2023
1.360
1.420
1.330
1.330
46,682
-0.05(-3.55%)
Jul 18, 2023
1.430
1.430
1.330
1.379
25,236
+0.11(+8.58%)
Jul 17, 2023
1.250
1.300
1.228
1.270
66,646
+0.03(+2.42%)
Jul 14, 2023
1.280
1.290
1.231
1.240
148,140
-0.04(-3.13%)
Jul 13, 2023
1.250
1.290
1.250
1.280
27,397
+0.05(+4.49%)
Jul 12, 2023
1.230
1.240
1.214
1.225
13,904
+0.04(+2.94%)
Jul 11, 2023
1.240
1.240
1.180
1.190
143,960
+0.02(+1.71%)
Jul 10, 2023
1.200
1.250
1.150
1.170
62,736
+0.02(+1.74%)
Jul 07, 2023
1.150
1.170
1.130
1.150
52,036
+0.03(+2.68%)
Jul 06, 2023
1.170
1.170
1.050
1.120
190,635
-0.03(-2.61%)
Jul 05, 2023
1.210
1.210
1.130
1.150
58,533
-0.04(-3.17%)
Jul 03, 2023
1.150
1.200
1.150
1.188
6,355
+0.00(+0.22%)
Jun 30, 2023
1.130
1.200
1.130
1.185
4,471
-0.01(-1.25%)
Jun 29, 2023
1.160
1.200
1.160
1.200
30,685
+0.04(+3.45%)
Jun 28, 2023
1.100
1.160
1.100
1.160
26,893
+0.04(+4.04%)
Jun 27, 2023
1.125
1.180
1.100
1.115
72,496
-0.01(-1.33%)
Jun 26, 2023
1.110
1.140
1.110
1.130
26,706
-0.01(-0.88%)
Jun 23, 2023
1.180
1.180
1.110
1.140
98,895
-0.08(-6.56%)
Jun 22, 2023
1.239
1.240
1.210
1.220
47,403
-0.07(-5.43%)
Jun 21, 2023
1.290
1.290
1.248
1.290
20,123
+0.00(+0.00%)
Jun 20, 2023
1.340
1.340
1.280
1.290
19,648
-0.01(-1.15%)
Jun 16, 2023
1.290
1.350
1.269
1.305
27,949
+0.03(+2.35%)
Jun 15, 2023
1.280
1.280
1.230
1.275
8,431
-0.01(-0.39%)
Jun 14, 2023
1.250
1.290
1.210
1.280
9,356
+0.01(+0.39%)
Jun 13, 2023
1.250
1.280
1.250
1.275
117,934
+0.04(+3.66%)
Jun 12, 2023
1.150
1.270
1.150
1.230
52,352
-0.02(-1.60%)
Jun 09, 2023
1.230
1.280
1.230
1.250
2,369
+0.03(+2.46%)
Jun 08, 2023
1.230
1.230
1.210
1.220
8,655
-0.01(-0.81%)
Jun 07, 2023
1.190
1.250
1.190
1.230
5,942
+0.03(+2.50%)
Jun 06, 2023
1.220
1.260
1.170
1.200
65,403
-0.04(-2.83%)
Jun 05, 2023
1.210
1.250
1.210
1.235
34,525
-0.04(-3.14%)
Jun 02, 2023
1.280
1.280
1.240
1.275
9,574
-0.03(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.