Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP:NLLSF)

0.2400 +0.0200 (+9.09%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2114 0.2400 0.2114 0.2400 42,204 +0.02(+9.09%)
May 08, 2025 0.2300 0.2300 0.2200 0.2200 534 -0.01(-5.34%)
May 07, 2025 0.2125 0.2324 0.2117 0.2324 8,400 -0.00(-0.21%)
May 06, 2025 0.2200 0.2329 0.2200 0.2329 5,708 +0.00(+1.26%)
May 05, 2025 0.2300 0.2300 0.2100 0.2300 11,200 +0.00(+0.70%)
May 02, 2025 0.2488 0.2488 0.2200 0.2284 7,351 -0.00(-1.59%)
Apr 30, 2025 0.2321 0 -0.01(-2.40%)
Apr 29, 2025 0.2378 0.2378 0.2378 0.2378 8,000 +0.01(+4.34%)
Apr 28, 2025 0.2300 0.2300 0.2217 0.2279 25,100 -0.01(-5.04%)
Apr 25, 2025 0.2400 0.2400 0.2400 0.2400 150 +0.01(+3.23%)
Apr 24, 2025 0.2245 0.2325 0.2149 0.2325 1,600 -0.02(-7.00%)
Apr 23, 2025 0.2270 0.2500 0.2270 0.2500 1,600 +0.03(+12.26%)
Apr 22, 2025 0.2447 0.2447 0.2125 0.2227 1,505 +0.01(+3.39%)
Apr 21, 2025 0.2154 0.2154 0.2154 0.2154 910 -0.00(-2.09%)
Apr 17, 2025 0.2200 0.2200 0.2200 0.2200 834 +0.00(+0.00%)
Apr 16, 2025 0.2200 0.2377 0.2200 0.2200 31,024 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2200 0.2140 0.2200 41,000 +0.02(+7.32%)
Apr 14, 2025 0.2377 0.2377 0.2050 0.2050 25,219 -0.03(-13.72%)
Apr 11, 2025 0.2295 0.2376 0.2295 0.2376 500 +0.01(+3.53%)
Apr 10, 2025 0.2295 0.2295 0.2293 0.2295 5,420 +0.02(+7.75%)
Apr 09, 2025 0.2130 0.2281 0.2130 0.2130 11,300 -0.01(-3.18%)
Apr 08, 2025 0.2300 0.2570 0.2200 0.2200 8,300 +0.01(+4.02%)
Apr 07, 2025 0.2283 0.2449 0.2000 0.2115 5,147 -0.01(-4.13%)
Apr 04, 2025 0.2063 0.2418 0.1979 0.2206 89,795 -0.03(-12.81%)
Apr 03, 2025 0.2530 0.2530 0.2530 0.2530 6,400 +0.02(+6.44%)
Apr 02, 2025 0.2377 0.2377 0.2238 0.2377 5,100 -0.01(-2.46%)
Apr 01, 2025 0.2465 0.2465 0.2437 0.2437 1,800 +0.01(+6.09%)
Mar 31, 2025 0.2160 0.2297 0.2160 0.2297 42,135 -0.02(-6.17%)
Mar 28, 2025 0.2448 0.2448 0.2448 0.2448 3,100 +0.01(+3.73%)
Mar 27, 2025 0.2360 0.2500 0.2360 0.2360 195,500 -0.04(-13.87%)
Mar 25, 2025 0.2740 0 +0.02(+6.61%)
Mar 24, 2025 0.2551 0.2758 0.2551 0.2570 11,000 -0.03(-10.64%)
Mar 21, 2025 0.2750 0.2876 0.2720 0.2876 160,310 -0.00(-1.34%)
Mar 20, 2025 0.2900 0.2915 0.2900 0.2915 2,430 +0.00(+0.52%)
Mar 19, 2025 0.3000 0.3141 0.2879 0.2900 57,800 -0.02(-5.84%)
Mar 18, 2025 0.3163 0.3445 0.3080 0.3080 2,302 -0.04(-10.62%)
Mar 17, 2025 0.3121 0.3446 0.2990 0.3446 62,680 +0.08(+28.97%)
Mar 14, 2025 0.2646 0.2700 0.2591 0.2672 10,200 -0.03(-11.52%)
Mar 13, 2025 0.3100 0.3419 0.3020 0.3020 74,760 -0.00(-0.23%)
Mar 12, 2025 0.2601 0.3400 0.2560 0.3027 76,607 +0.10(+45.81%)
Mar 11, 2025 0.2106 0.2107 0.1850 0.2076 8,907 +0.02(+7.84%)
Mar 10, 2025 0.1925 0.2053 0.1925 0.1925 1,210 +0.01(+2.67%)
Mar 07, 2025 0.1875 0.1875 0.1800 0.1875 18,500 -0.01(-5.73%)
Mar 06, 2025 0.1833 0.1989 0.1800 0.1989 103,900 +0.00(+2.31%)
Mar 04, 2025 0.1944 0 +0.01(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.