Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Nanotech Inc
(OP:
INTK
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.0248
0.0248
0.0230
0.0230
281,900
+0.00(+0.00%)
May 23, 2011
0.0247
0.0247
0.0230
0.0230
170,000
-0.00(-7.26%)
May 20, 2011
0.0230
0.0248
0.0220
0.0248
285,700
+0.00(+3.33%)
May 19, 2011
0.0240
0.0240
0.0240
0.0240
43,000
-0.00(-3.61%)
May 18, 2011
0.0240
0.0249
0.0240
0.0249
69,000
+0.00(+3.75%)
May 17, 2011
0.0240
0.0240
0.0240
0.0240
40,200
+0.00(+9.09%)
May 16, 2011
0.0240
0.0250
0.0220
0.0220
519,783
-0.00(-12.00%)
May 13, 2011
0.0240
0.0250
0.0240
0.0250
19,300
-0.00(-3.85%)
May 12, 2011
0.0225
0.0260
0.0225
0.0260
27,400
+0.00(+4.00%)
May 11, 2011
0.0252
0.0252
0.0250
0.0250
124,500
-0.00(-3.85%)
May 10, 2011
0.0251
0.0260
0.0251
0.0260
195,140
-0.00(-10.34%)
May 09, 2011
0.0290
0.0290
0.0288
0.0290
126,110
+0.00(+2.11%)
May 06, 2011
0.0280
0.0290
0.0270
0.0284
491,769
+0.00(+1.43%)
May 05, 2011
0.0280
0.0280
0.0270
0.0280
218,799
+0.00(+0.72%)
May 04, 2011
0.0278
0.0278
0.0233
0.0278
49,249
+0.00(+2.96%)
May 03, 2011
0.0270
0.0278
0.0270
0.0270
205,050
+0.00(+0.00%)
May 02, 2011
0.0270
0.0270
0.0250
0.0270
555,000
+0.00(+0.00%)
Apr 29, 2011
0.0250
0.0270
0.0222
0.0270
651,566
+0.00(+8.00%)
Apr 28, 2011
0.0260
0.0260
0.0212
0.0250
270,000
+0.00(+0.00%)
Apr 27, 2011
0.0250
0.0250
0.0249
0.0250
65,450
+0.00(+0.00%)
Apr 26, 2011
0.0260
0.0260
0.0200
0.0250
286,500
-0.00(-1.96%)
Apr 25, 2011
0.0260
0.0260
0.0255
0.0255
15,809
+0.00(+2.00%)
Apr 21, 2011
0.0220
0.0250
0.0220
0.0250
197,833
+0.00(+12.61%)
Apr 20, 2011
0.0222
0.0223
0.0222
0.0222
50,400
+0.00(+0.91%)
Apr 19, 2011
0.0255
0.0255
0.0220
0.0220
265,000
-0.00(-9.09%)
Apr 18, 2011
0.0251
0.0270
0.0240
0.0242
261,000
-0.00(-13.57%)
Apr 15, 2011
0.0280
0.0280
0.0250
0.0280
510,700
+0.00(+4.09%)
Apr 14, 2011
0.0289
0.0289
0.0250
0.0269
1,216,000
-0.00(-6.92%)
Apr 13, 2011
0.0230
0.0289
0.0230
0.0289
300,000
+0.00(+20.42%)
Apr 12, 2011
0.0260
0.0260
0.0240
0.0240
263,700
+0.00(+0.00%)
Apr 11, 2011
0.0270
0.0270
0.0240
0.0240
288,300
-0.00(-9.43%)
Apr 08, 2011
0.0250
0.0265
0.0245
0.0265
310,000
+0.00(+6.00%)
Apr 07, 2011
0.0260
0.0260
0.0240
0.0250
345,935
+0.00(+0.00%)
Apr 06, 2011
0.0260
0.0265
0.0250
0.0250
201,797
-0.00(-3.85%)
Apr 05, 2011
0.0270
0.0299
0.0250
0.0260
389,619
-0.00(-3.70%)
Apr 04, 2011
0.0299
0.0299
0.0270
0.0270
181,620
+0.00(+8.00%)
Apr 01, 2011
0.0255
0.0300
0.0250
0.0250
508,026
-0.00(-3.85%)
Mar 31, 2011
0.0300
0.0300
0.0250
0.0260
716,265
+0.00(+0.00%)
Mar 30, 2011
0.0260
0.0260
0.0260
0.0260
297,283
-0.00(-5.45%)
Mar 29, 2011
0.0265
0.0299
0.0260
0.0275
774,900
-0.00(-8.33%)
Mar 28, 2011
0.0275
0.0300
0.0260
0.0300
1,261,433
+0.00(+11.11%)
Mar 25, 2011
0.0290
0.0290
0.0270
0.0270
178,000
+0.00(+0.00%)
Mar 24, 2011
0.0265
0.0300
0.0265
0.0270
319,621
+0.00(+0.00%)
Mar 23, 2011
0.0270
0.0300
0.0265
0.0270
442,000
+0.00(+0.00%)
Mar 22, 2011
0.0270
0.0270
0.0270
0.0270
190,000
-0.00(-3.57%)
Mar 21, 2011
0.0270
0.0280
0.0270
0.0280
433,550
+0.00(+0.00%)
Mar 18, 2011
0.0290
0.0290
0.0280
0.0280
3,750
+0.00(+0.00%)
Mar 17, 2011
0.0270
0.0280
0.0270
0.0280
245,600
+0.00(+3.70%)
Mar 16, 2011
0.0270
0.0270
0.0270
0.0270
51,000
+0.00(+0.00%)
Mar 15, 2011
0.0270
0.0300
0.0270
0.0270
313,820
+0.00(+0.00%)
Mar 14, 2011
0.0310
0.0320
0.0270
0.0270
263,100
-0.00(-5.26%)
Mar 11, 2011
0.0300
0.0300
0.0271
0.0285
426,098
+0.00(+0.35%)
Mar 10, 2011
0.0300
0.0320
0.0270
0.0284
214,979
-0.00(-10.69%)
Mar 09, 2011
0.0360
0.0360
0.0290
0.0318
951,827
-0.00(-11.67%)
Mar 08, 2011
0.0320
0.0390
0.0320
0.0360
1,327,220
+0.00(+12.50%)
Mar 07, 2011
0.0300
0.0320
0.0290
0.0320
2,050,001
+0.01(+18.52%)
Mar 04, 2011
0.0200
0.0270
0.0200
0.0270
400,346
+0.01(+22.73%)
Mar 03, 2011
0.0250
0.0250
0.0220
0.0220
241,656
-0.00(-12.00%)
Mar 02, 2011
0.0250
0.0250
0.0250
0.0250
215,002
+0.00(+4.17%)
Mar 01, 2011
0.0240
0.0240
0.0240
0.0240
106,000
+0.00(+9.09%)
Feb 28, 2011
0.0220
0.0220
0.0220
0.0220
147,972
+0.00(+0.00%)
Feb 25, 2011
0.0220
0.0220
0.0220
0.0220
1,818
-0.00(-4.35%)
Feb 24, 2011
0.0230
0.0230
0.0230
0.0230
175,000
+0.00(+4.55%)
Feb 23, 2011
0.0220
0.0220
0.0220
0.0220
12,000
+0.00(+0.00%)
Feb 22, 2011
0.0240
0.0280
0.0200
0.0220
336,083
-0.00(-8.33%)
Feb 18, 2011
0.0220
0.0240
0.0220
0.0240
36,300
+0.00(+4.35%)
Feb 17, 2011
0.0240
0.0240
0.0210
0.0230
355,740
+0.00(+4.55%)
Feb 16, 2011
0.0210
0.0230
0.0210
0.0220
55,047
+0.00(+4.76%)
Feb 15, 2011
0.0240
0.0240
0.0200
0.0210
403,840
-0.00(-12.50%)
Feb 14, 2011
0.0280
0.0280
0.0210
0.0240
239,100
-0.00(-4.00%)
Feb 11, 2011
0.0250
0.0250
0.0200
0.0250
804,628
+0.00(+13.64%)
Feb 10, 2011
0.0230
0.0240
0.0200
0.0220
405,674
-0.00(-4.35%)
Feb 09, 2011
0.0230
0.0250
0.0220
0.0230
875,394
+0.00(+4.55%)
Feb 08, 2011
0.0231
0.0250
0.0220
0.0220
574,735
+0.00(+0.00%)
Feb 07, 2011
0.0230
0.0240
0.0220
0.0220
363,990
-0.00(-4.35%)
Feb 04, 2011
0.0230
0.0250
0.0230
0.0230
553,900
-0.00(-6.50%)
Feb 03, 2011
0.0250
0.0280
0.0246
0.0246
456,279
-0.00(-5.38%)
Feb 02, 2011
0.0290
0.0290
0.0250
0.0260
197,432
-0.00(-10.34%)
Feb 01, 2011
0.0290
0.0290
0.0260
0.0290
344,500
+0.00(+0.00%)
Jan 31, 2011
0.0290
0.0290
0.0215
0.0290
962,500
+0.00(+9.43%)
Jan 28, 2011
0.0290
0.0290
0.0260
0.0265
606,750
-0.00(-11.67%)
Jan 27, 2011
0.0300
0.0300
0.0280
0.0300
1,239,300
+0.00(+0.00%)
Jan 26, 2011
0.0310
0.0310
0.0285
0.0300
311,500
+0.00(+0.00%)
Jan 25, 2011
0.0310
0.0310
0.0285
0.0300
207,225
+0.00(+3.45%)
Jan 24, 2011
0.0270
0.0310
0.0270
0.0290
153,791
+0.00(+3.57%)
Jan 21, 2011
0.0280
0.0280
0.0270
0.0280
122,400
+0.00(+0.00%)
Jan 20, 2011
0.0280
0.0280
0.0280
0.0280
96,193
+0.00(+0.00%)
Jan 19, 2011
0.0270
0.0300
0.0270
0.0280
113,900
+0.00(+0.00%)
Jan 18, 2011
0.0280
0.0310
0.0280
0.0280
233,580
-0.00(-3.45%)
Jan 14, 2011
0.0300
0.0340
0.0280
0.0290
450,186
-0.00(-6.45%)
Jan 13, 2011
0.0320
0.0350
0.0290
0.0310
267,951
-0.00(-8.82%)
Jan 12, 2011
0.0350
0.0370
0.0270
0.0340
311,298
-0.00(-2.86%)
Jan 11, 2011
0.0380
0.0380
0.0310
0.0350
84,942
+0.00(+0.00%)
Jan 10, 2011
0.0386
0.0386
0.0350
0.0350
195,749
-0.00(-9.09%)
Jan 07, 2011
0.0386
0.0386
0.0385
0.0385
17,000
+0.00(+0.26%)
Jan 06, 2011
0.0390
0.0390
0.0350
0.0384
306,305
-0.00(-1.03%)
Jan 05, 2011
0.0380
0.0390
0.0350
0.0388
456,959
+0.00(+14.12%)
Jan 04, 2011
0.0360
0.0390
0.0340
0.0340
269,205
-0.00(-12.82%)
Jan 03, 2011
0.0390
0.0390
0.0380
0.0390
201,800
+0.00(+0.00%)
Dec 31, 2010
0.0392
0.0400
0.0350
0.0390
605,541
+0.00(+0.26%)
Dec 30, 2010
0.0370
0.0390
0.0350
0.0389
641,999
+0.00(+14.41%)
Dec 29, 2010
0.0330
0.0390
0.0310
0.0340
1,355,894
+0.00(+3.03%)
Dec 28, 2010
0.0300
0.0330
0.0300
0.0330
609,036
+0.00(+10.00%)
Dec 27, 2010
0.0300
0.0300
0.0270
0.0300
547,660
+0.00(+0.00%)
Dec 23, 2010
0.0280
0.0300
0.0280
0.0300
143,300
+0.00(+7.14%)
Dec 22, 2010
0.0300
0.0300
0.0280
0.0280
175,400
+0.00(+0.00%)
Dec 21, 2010
0.0300
0.0300
0.0270
0.0280
603,200
-0.00(-3.45%)
Dec 20, 2010
0.0300
0.0300
0.0280
0.0290
407,200
+0.00(+7.41%)
Dec 17, 2010
0.0280
0.0290
0.0270
0.0270
116,300
-0.00(-3.57%)
Dec 16, 2010
0.0290
0.0290
0.0270
0.0280
211,500
-0.00(-1.41%)
Dec 15, 2010
0.0290
0.0300
0.0270
0.0284
518,000
+0.00(+5.19%)
Dec 14, 2010
0.0280
0.0300
0.0270
0.0270
560,800
-0.00(-10.00%)
Dec 13, 2010
0.0300
0.0300
0.0300
0.0300
168,000
+0.00(+0.00%)
Dec 10, 2010
0.0300
0.0300
0.0300
0.0300
387,050
+0.00(+9.09%)
Dec 09, 2010
0.0275
0.0300
0.0275
0.0275
333,928
+0.00(+0.00%)
Dec 08, 2010
0.0300
0.0300
0.0260
0.0275
426,000
+0.00(+5.77%)
Dec 07, 2010
0.0290
0.0300
0.0260
0.0260
878,000
-0.00(-8.77%)
Dec 06, 2010
0.0251
0.0300
0.0251
0.0285
174,700
+0.00(+0.00%)
Dec 03, 2010
0.0280
0.0285
0.0280
0.0285
41,400
-0.00(-5.00%)
Dec 02, 2010
0.0300
0.0300
0.0280
0.0300
70,450
+0.00(+5.26%)
Dec 01, 2010
0.0300
0.0300
0.0280
0.0285
36,675
-0.00(-5.00%)
Nov 30, 2010
0.0300
0.0300
0.0280
0.0300
326,296
+0.00(+7.14%)
Nov 29, 2010
0.0320
0.0320
0.0220
0.0280
264,697
-0.01(-17.65%)
Nov 26, 2010
0.0260
0.0340
0.0245
0.0340
353,322
+0.01(+38.78%)
Nov 24, 2010
0.0280
0.0245
0.0245
0.0245
1,075,119
-0.00(-9.26%)
Nov 23, 2010
0.0300
0.0320
0.0270
0.0270
370,100
-0.00(-3.57%)
Nov 22, 2010
0.0295
0.0300
0.0275
0.0280
339,240
-0.00(-5.08%)
Nov 19, 2010
0.0310
0.0310
0.0292
0.0295
253,940
-0.00(-1.67%)
Nov 18, 2010
0.0281
0.0300
0.0281
0.0300
1,813,979
+0.00(+10.70%)
Nov 17, 2010
0.0300
0.0300
0.0271
0.0271
480,773
-0.00(-4.91%)
Nov 16, 2010
0.0275
0.0290
0.0270
0.0285
573,472
+0.00(+5.56%)
Nov 15, 2010
0.0300
0.0300
0.0260
0.0270
424,900
-0.00(-10.00%)
Nov 12, 2010
0.0320
0.0320
0.0280
0.0300
2,546,512
-0.00(-6.25%)
Nov 11, 2010
0.0300
0.0320
0.0300
0.0320
201,000
+0.00(+0.00%)
Nov 10, 2010
0.0340
0.0340
0.0300
0.0320
374,000
-0.00(-1.54%)
Nov 09, 2010
0.0340
0.0340
0.0310
0.0325
134,700
-0.00(-1.52%)
Nov 08, 2010
0.0340
0.0347
0.0320
0.0330
306,105
-0.00(-2.94%)
Nov 05, 2010
0.0340
0.0340
0.0310
0.0340
84,000
+0.00(+5.59%)
Nov 04, 2010
0.0330
0.0340
0.0322
0.0322
55,769
-0.00(-5.29%)
Nov 03, 2010
0.0330
0.0340
0.0322
0.0340
339,100
+0.00(+9.68%)
Nov 02, 2010
0.0340
0.0340
0.0310
0.0310
130,999
+0.00(+3.33%)
Nov 01, 2010
0.0320
0.0340
0.0290
0.0300
503,100
+0.00(+0.00%)
Oct 29, 2010
0.0320
0.0320
0.0250
0.0300
135,520
-0.00(-3.23%)
Oct 28, 2010
0.0350
0.0350
0.0310
0.0310
128,700
-0.00(-11.43%)
Oct 27, 2010
0.0350
0.0350
0.0300
0.0350
856,900
+0.00(+6.06%)
Oct 25, 2010
0.0340
0.0340
0.0330
0.0330
113,250
-0.00(-0.90%)
Oct 22, 2010
0.0338
0.0338
0.0300
0.0333
1,011,960
+0.00(+11.00%)
Oct 21, 2010
0.0340
0.0340
0.0300
0.0300
173,485
-0.00(-11.76%)
Oct 20, 2010
0.0340
0.0350
0.0340
0.0340
397,127
+0.00(+0.00%)
Oct 19, 2010
0.0340
0.0350
0.0320
0.0340
554,803
+0.00(+6.25%)
Oct 18, 2010
0.0390
0.0390
0.0320
0.0320
1,441,500
+0.00(+3.23%)
Oct 15, 2010
0.0240
0.0310
0.0240
0.0310
372,137
+0.01(+29.17%)
Oct 14, 2010
0.0230
0.0240
0.0215
0.0240
448,750
+0.00(+4.35%)
Oct 13, 2010
0.0260
0.0270
0.0220
0.0230
531,350
-0.00(-4.17%)
Oct 12, 2010
0.0260
0.0260
0.0240
0.0240
1,247,751
+0.00(+14.29%)
Oct 11, 2010
0.0200
0.0260
0.0180
0.0210
925,721
+0.00(+16.67%)
Oct 08, 2010
0.0200
0.0200
0.0180
0.0180
209,075
-0.00(-10.00%)
Oct 07, 2010
0.0166
0.0200
0.0150
0.0200
1,253,597
+0.00(+29.03%)
Oct 06, 2010
0.0140
0.0180
0.0140
0.0155
1,515,350
+0.00(+19.23%)
Oct 05, 2010
0.0120
0.0150
0.0120
0.0130
334,425
-0.00(-7.14%)
Oct 04, 2010
0.0150
0.0150
0.0130
0.0140
685,100
+0.00(+7.69%)
Oct 01, 2010
0.0130
0.0130
0.0130
0.0130
5,000
+0.00(+0.00%)
Sep 30, 2010
0.0140
0.0140
0.0130
0.0130
244,373
-0.00(-7.14%)
Sep 29, 2010
0.0150
0.0150
0.0130
0.0140
166,694
+0.00(+7.69%)
Sep 28, 2010
0.0155
0.0155
0.0130
0.0130
283,700
-0.00(-13.33%)
Sep 27, 2010
0.0140
0.0150
0.0140
0.0150
131,400
+0.00(+3.45%)
Sep 24, 2010
0.0145
0.0145
0.0145
0.0145
100,000
-0.00(-3.33%)
Sep 23, 2010
0.0150
0.0150
0.0130
0.0150
650,056
+0.00(+0.00%)
Sep 22, 2010
0.0140
0.0150
0.0130
0.0150
529,233
+0.00(+0.00%)
Sep 21, 2010
0.0140
0.0150
0.0140
0.0150
1,797,900
+0.00(+0.00%)
Sep 20, 2010
0.0161
0.0161
0.0130
0.0150
569,925
+0.00(+11.11%)
Sep 17, 2010
0.0130
0.0150
0.0130
0.0135
89,000
-0.00(-20.59%)
Sep 15, 2010
0.0185
0.0185
0.0160
0.0170
849,799
-0.00(-5.56%)
Sep 14, 2010
0.0180
0.0187
0.0170
0.0180
1,152,512
+0.00(+5.88%)
Sep 13, 2010
0.0170
0.0170
0.0170
0.0170
76,973
+0.00(+13.33%)
Sep 10, 2010
0.0170
0.0170
0.0150
0.0150
463,746
+0.00(+0.00%)
Sep 09, 2010
0.0110
0.0150
0.0110
0.0150
463,000
+0.00(+0.00%)
Sep 08, 2010
0.0150
0.0150
0.0150
0.0150
7,000
-0.00(-6.25%)
Sep 07, 2010
0.0160
0.0175
0.0160
0.0160
268,000
+0.00(+6.67%)
Sep 03, 2010
0.0175
0.0175
0.0150
0.0150
312,999
+0.00(+0.00%)
Sep 02, 2010
0.0150
0.0151
0.0140
0.0150
1,543,295
+0.00(+3.45%)
Sep 01, 2010
0.0140
0.0145
0.0121
0.0145
208,148
+0.00(+7.41%)
Aug 31, 2010
0.0130
0.0150
0.0130
0.0135
365,300
+0.00(+0.00%)
Aug 30, 2010
0.0120
0.0135
0.0120
0.0135
393,417
+0.00(+3.85%)
Aug 27, 2010
0.0160
0.0160
0.0119
0.0130
681,426
-0.00(-7.14%)
Aug 26, 2010
0.0150
0.0150
0.0140
0.0140
448,000
-0.00(-12.50%)
Aug 25, 2010
0.0135
0.0160
0.0135
0.0160
671,100
+0.00(+14.29%)
Aug 24, 2010
0.0150
0.0150
0.0140
0.0140
695,000
-0.00(-2.10%)
Aug 23, 2010
0.0140
0.0145
0.0140
0.0143
236,647
-0.00(-4.67%)
Aug 20, 2010
0.0160
0.0160
0.0150
0.0150
362,800
-0.00(-6.25%)
Aug 19, 2010
0.0180
0.0180
0.0150
0.0160
2,587,919
-0.00(-5.88%)
Aug 18, 2010
0.0115
0.0170
0.0115
0.0170
597,048
+0.00(+13.33%)
Aug 17, 2010
0.0150
0.0180
0.0135
0.0150
574,450
+0.00(+3.45%)
Aug 16, 2010
0.0150
0.0180
0.0135
0.0145
1,712,100
+0.00(+3.57%)
Aug 13, 2010
0.0150
0.0160
0.0130
0.0140
576,307
-0.00(-9.68%)
Aug 12, 2010
0.0155
0.0156
0.0155
0.0155
85,810
+0.00(+0.00%)
Aug 11, 2010
0.0154
0.0155
0.0154
0.0155
315,000
+0.00(+0.00%)
Aug 10, 2010
0.0160
0.0180
0.0155
0.0155
747,410
+0.00(+0.00%)
Aug 09, 2010
0.0170
0.0170
0.0155
0.0155
588,905
-0.00(-8.82%)
Aug 06, 2010
0.0170
0.0180
0.0170
0.0170
178,765
-0.00(-5.56%)
Aug 05, 2010
0.0180
0.0180
0.0155
0.0180
312,000
+0.00(+0.00%)
Aug 04, 2010
0.0170
0.0190
0.0160
0.0180
175,100
+0.00(+5.88%)
Aug 03, 2010
0.0190
0.0190
0.0170
0.0170
165,350
-0.00(-10.53%)
Aug 02, 2010
0.0200
0.0200
0.0170
0.0190
304,900
+0.00(+0.00%)
Jul 30, 2010
0.0170
0.0280
0.0170
0.0190
189,129
+0.00(+11.76%)
Jul 29, 2010
0.0200
0.0200
0.0158
0.0170
480,099
-0.00(-5.56%)
Jul 28, 2010
0.0190
0.0190
0.0180
0.0180
113,200
-0.00(-5.26%)
Jul 27, 2010
0.0190
0.0190
0.0190
0.0190
32,400
+0.00(+0.00%)
Jul 26, 2010
0.0200
0.0220
0.0189
0.0190
445,111
-0.00(-5.00%)
Jul 23, 2010
0.0210
0.0220
0.0190
0.0200
1,055,782
-0.00(-9.09%)
Jul 22, 2010
0.0220
0.0220
0.0200
0.0220
487,908
-0.00(-2.22%)
Jul 21, 2010
0.0200
0.0225
0.0191
0.0225
167,675
+0.00(+17.80%)
Jul 20, 2010
0.0200
0.0220
0.0190
0.0191
1,133,195
+0.00(+0.53%)
Jul 19, 2010
0.0250
0.0250
0.0190
0.0190
1,633,050
+0.00(+0.00%)
Jul 16, 2010
0.0200
0.0200
0.0181
0.0190
982,200
-0.00(-5.00%)
Jul 15, 2010
0.0180
0.0200
0.0180
0.0200
207,400
+0.00(+0.00%)
Jul 14, 2010
0.0250
0.0250
0.0190
0.0200
447,660
+0.00(+5.26%)
Jul 13, 2010
0.0190
0.0220
0.0190
0.0190
1,192,000
+0.00(+0.00%)
Jul 12, 2010
0.0190
0.0200
0.0190
0.0190
236,008
+0.00(+5.56%)
Jul 09, 2010
0.0210
0.0210
0.0180
0.0180
400,000
-0.00(-10.00%)
Jul 08, 2010
0.0210
0.0230
0.0195
0.0200
339,974
-0.00(-9.09%)
Jul 07, 2010
0.0220
0.0225
0.0200
0.0220
785,387
+0.00(+0.00%)
Jul 06, 2010
0.0210
0.0250
0.0200
0.0220
476,950
+0.00(+0.00%)
Jul 02, 2010
0.0215
0.0220
0.0210
0.0220
88,500
+0.00(+4.76%)
Jul 01, 2010
0.0210
0.0250
0.0210
0.0210
413,500
+0.00(+0.00%)
Jun 30, 2010
0.0220
0.0220
0.0210
0.0210
104,500
+0.00(+0.00%)
Jun 29, 2010
0.0225
0.0230
0.0210
0.0210
286,600
-0.01(-30.00%)
Jun 25, 2010
0.0225
0.0300
0.0225
0.0300
97,500
+0.01(+30.43%)
Jun 24, 2010
0.0300
0.0300
0.0230
0.0230
313,366
+0.00(+4.55%)
Jun 23, 2010
0.0280
0.0280
0.0220
0.0220
88,400
-0.00(-4.35%)
Jun 22, 2010
0.0212
0.0260
0.0212
0.0230
323,717
-0.00(-8.00%)
Jun 21, 2010
0.0220
0.0250
0.0210
0.0250
219,700
+0.00(+0.00%)
Jun 18, 2010
0.0260
0.0260
0.0210
0.0250
385,800
+0.00(+4.17%)
Jun 17, 2010
0.0250
0.0260
0.0240
0.0240
348,500
-0.00(-7.69%)
Jun 16, 2010
0.0270
0.0270
0.0250
0.0260
529,918
+0.00(+0.00%)
Jun 15, 2010
0.0249
0.0300
0.0235
0.0260
2,554,213
+0.00(+18.18%)
Jun 14, 2010
0.0240
0.0240
0.0220
0.0220
115,000
+0.00(+0.00%)
Jun 11, 2010
0.0249
0.0250
0.0220
0.0220
739,800
-0.00(-11.65%)
Jun 10, 2010
0.0260
0.0260
0.0225
0.0249
214,807
-0.00(-0.40%)
Jun 09, 2010
0.0230
0.0250
0.0215
0.0250
349,000
-0.00(-3.85%)
Jun 08, 2010
0.0270
0.0300
0.0260
0.0260
110,360
-0.00(-13.33%)
Jun 07, 2010
0.0260
0.0300
0.0215
0.0300
372,662
+0.00(+15.38%)
Jun 04, 2010
0.0250
0.0260
0.0250
0.0260
145,000
+0.00(+4.00%)
Jun 03, 2010
0.0250
0.0250
0.0210
0.0250
142,900
+0.00(+0.00%)
Jun 02, 2010
0.0289
0.0289
0.0250
0.0250
99,600
-0.00(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.