Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0080 0.0080 0.0067 0.0079 7,499 -0.00(-1.25%)
May 28, 2015 0.0069 0.0080 0.0066 0.0080 1,009,800 +0.00(+0.00%)
May 27, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
May 26, 2015 0.0070 0.0081 0.0069 0.0080 862,700 +0.00(+11.11%)
May 22, 2015 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 21, 2015 0.0082 0.0082 0.0071 0.0071 1,119,241 -0.00(-13.41%)
May 20, 2015 0.0082 0.0082 0.0074 0.0082 1,251,483 +0.00(+0.00%)
May 19, 2015 0.0082 0.0082 0.0070 0.0082 1,288,050 +0.00(+0.00%)
May 18, 2015 0.0075 0.0084 0.0070 0.0082 941,300 +0.00(+10.81%)
May 15, 2015 0.0066 0.0074 0.0063 0.0074 846,122 +0.00(+12.12%)
May 14, 2015 0.0078 0.0085 0.0061 0.0066 1,036,400 -0.00(-4.35%)
May 13, 2015 0.0071 0.0074 0.0067 0.0069 4,556,290 -0.00(-11.54%)
May 12, 2015 0.0078 0.0078 0.0078 0.0078 56,701 -0.00(-1.27%)
May 11, 2015 0.0068 0.0081 0.0065 0.0079 1,561,200 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0065 0.0079 4,154,709 -0.00(-1.25%)
May 07, 2015 0.0085 0.0085 0.0080 0.0080 628,000 -0.00(-5.88%)
May 06, 2015 0.0090 0.0090 0.0085 0.0085 56,000 +0.00(+0.00%)
May 05, 2015 0.0090 0.0090 0.0076 0.0085 1,812,009 -0.00(-4.49%)
May 04, 2015 0.0080 0.0090 0.0075 0.0089 844,305 +0.00(+0.00%)
May 01, 2015 0.0080 0.0089 0.0080 0.0089 116,670 +0.00(+0.00%)
Apr 30, 2015 0.0089 0.0090 0.0080 0.0089 854,622 +0.00(+0.00%)
Apr 29, 2015 0.0089 0.0089 0.0089 0.0089 50,000 +0.00(+0.00%)
Apr 28, 2015 0.0071 0.0089 0.0071 0.0089 11,500 +0.00(+0.00%)
Apr 27, 2015 0.0081 0.0089 0.0080 0.0089 12,700 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0080 0.0089 129,000 +0.00(+0.00%)
Apr 23, 2015 0.0089 0.0089 0.0089 0.0089 32,000 -0.00(-1.11%)
Apr 22, 2015 0.0080 0.0090 0.0073 0.0090 608,199 +0.00(+12.50%)
Apr 21, 2015 0.0080 0.0080 0.0075 0.0080 425,500 +0.00(+0.00%)
Apr 20, 2015 0.0080 0.0082 0.0073 0.0080 847,801 +0.00(+1.27%)
Apr 17, 2015 0.0081 0.0089 0.0073 0.0079 1,583,800 +0.00(+0.00%)
Apr 16, 2015 0.0072 0.0080 0.0070 0.0079 4,089,390 +0.00(+0.00%)
Apr 15, 2015 0.0075 0.0089 0.0070 0.0079 4,780,800 -0.00(-12.22%)
Apr 14, 2015 0.0071 0.0090 0.0071 0.0090 1,025,758 +0.00(+20.00%)
Apr 13, 2015 0.0077 0.0077 0.0075 0.0075 587,180 -0.00(-1.32%)
Apr 10, 2015 0.0079 0.0085 0.0075 0.0076 978,175 -0.00(-13.64%)
Apr 09, 2015 0.0084 0.0089 0.0067 0.0088 3,809,813 -0.00(-1.12%)
Apr 08, 2015 0.0084 0.0089 0.0084 0.0089 22,400 +0.00(+0.00%)
Apr 07, 2015 0.0070 0.0090 0.0070 0.0089 249,000 -0.00(-1.11%)
Apr 06, 2015 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Apr 01, 2015 0.0083 0.0088 0.0083 0.0088 162,000 +0.00(+0.00%)
Mar 31, 2015 0.0084 0.0088 0.0084 0.0088 119,500 +0.00(+0.00%)
Mar 30, 2015 0.0088 0.0090 0.0075 0.0088 2,816,450 -0.00(-11.11%)
Mar 27, 2015 0.0088 0.0100 0.0086 0.0099 583,625 +0.00(+12.50%)
Mar 26, 2015 0.0086 0.0088 0.0080 0.0088 790,000 +0.00(+2.33%)
Mar 25, 2015 0.0080 0.0088 0.0071 0.0086 1,652,361 +0.00(+7.50%)
Mar 24, 2015 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+6.67%)
Mar 23, 2015 0.0080 0.0080 0.0075 0.0075 1,412,371 -0.00(-10.71%)
Mar 20, 2015 0.0080 0.0084 0.0080 0.0084 357,003 +0.00(+0.00%)
Mar 19, 2015 0.0079 0.0085 0.0079 0.0084 53,000 -0.00(-1.18%)
Mar 18, 2015 0.0081 0.0087 0.0081 0.0085 219,000 +0.00(+0.00%)
Mar 17, 2015 0.0085 0.0085 0.0080 0.0085 16,000 -0.00(-3.41%)
Mar 16, 2015 0.0088 0.0088 0.0087 0.0088 880,850 +0.00(+0.00%)
Mar 13, 2015 0.0088 0.0088 0.0088 0.0088 321,000 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0088 0.0081 0.0088 54,237 -0.00(-3.30%)
Mar 11, 2015 0.0075 0.0091 0.0075 0.0091 11,810 -0.00(-3.19%)
Mar 10, 2015 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+4.44%)
Mar 09, 2015 0.0075 0.0090 0.0075 0.0090 1,444,448 -0.00(-4.26%)
Mar 06, 2015 0.0094 0.0094 0.0094 0.0094 80,000 +0.00(+11.90%)
Mar 05, 2015 0.0084 0.0098 0.0080 0.0084 550,811 +0.00(+0.00%)
Mar 04, 2015 0.0098 0.0098 0.0075 0.0084 1,707,543 -0.00(-9.68%)
Mar 03, 2015 0.0093 0.0093 0.0093 0.0093 10,000 -0.00(-5.10%)
Mar 02, 2015 0.0099 0.0081 0.0098 1,599,500 -0.00(-2.00%)
Feb 27, 2015 0.0095 0.0100 0.0095 0.0100 74,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 110,629 +0.00(+2.04%)
Feb 25, 2015 0.0098 0.0100 0.0094 0.0098 746,000 -0.00(-2.00%)
Feb 24, 2015 0.0099 0.0100 0.0099 0.0100 288,500 -0.00(-8.26%)
Feb 23, 2015 0.0107 0.0109 0.0098 0.0109 662,000 +0.00(+1.87%)
Feb 20, 2015 0.0110 0.0110 0.0100 0.0107 1,243,200 -0.00(-4.46%)
Feb 18, 2015 0.0112 0.0112 0.0112 0 +0.00(+1.82%)
Feb 17, 2015 0.0110 0.0114 0.0101 0.0110 1,102,000 +0.00(+0.00%)
Feb 13, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2015 0.0104 0.0110 0.0101 0.0110 718,000 -0.00(-4.35%)
Feb 11, 2015 0.0110 0.0115 0.0104 0.0115 3,267,000 +0.00(+2.68%)
Feb 10, 2015 0.0112 0.0112 0.0110 0.0112 1,036,000 -0.00(-0.88%)
Feb 09, 2015 0.0112 0.0113 0.0112 0.0113 2,005,000 +0.00(+0.00%)
Feb 06, 2015 0.0113 0.0113 0.0106 0.0113 914,000 +0.00(+6.60%)
Feb 05, 2015 0.0105 0.0110 0.0105 0.0106 119,000 +0.00(+0.00%)
Feb 04, 2015 0.0106 0.0106 0.0105 0.0106 573,141 +0.00(+0.95%)
Feb 03, 2015 0.0106 0.0106 0.0103 0.0105 2,739,398 -0.00(-0.94%)
Feb 02, 2015 0.0100 0.0106 0.0100 0.0106 2,832,143 -0.00(-7.83%)
Jan 30, 2015 0.0102 0.0115 0.0100 0.0115 986,502 +0.00(+0.88%)
Jan 29, 2015 0.0085 0.0114 0.0085 0.0114 888,114 +0.00(+26.67%)
Jan 28, 2015 0.0095 0.0095 0.0086 0.0090 445,665 -0.00(-9.09%)
Jan 27, 2015 0.0099 0.0115 0.0090 0.0099 413,500 -0.00(-13.91%)
Jan 26, 2015 0.0114 0.0115 0.0100 0.0115 361,308 +0.00(+0.88%)
Jan 23, 2015 0.0080 0.0114 0.0072 0.0114 4,342,945 +0.00(+39.02%)
Jan 22, 2015 0.0082 0.0088 0.0080 0.0082 1,032,200 +0.00(+0.00%)
Jan 21, 2015 0.0081 0.0082 0.0072 0.0082 563,900 +0.00(+6.49%)
Jan 20, 2015 0.0080 0.0080 0.0074 0.0077 1,031,060 -0.00(-6.10%)
Jan 16, 2015 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jan 15, 2015 0.0080 0.0089 0.0080 0.0082 314,475 +0.00(+2.50%)
Jan 14, 2015 0.0080 0.0087 0.0079 0.0080 501,600 -0.00(-10.11%)
Jan 13, 2015 0.0089 0 +0.00(+12.66%)
Jan 12, 2015 0.0082 0.0088 0.0076 0.0079 2,487,200 -0.00(-14.13%)
Jan 09, 2015 0.0078 0.0097 0.0074 0.0092 3,147,500 +0.00(+15.00%)
Jan 08, 2015 0.0079 0.0084 0.0077 0.0080 1,684,800 +0.00(+0.00%)
Jan 07, 2015 0.0080 0.0083 0.0078 0.0080 1,706,500 +0.00(+1.27%)
Jan 06, 2015 0.0080 0.0084 0.0078 0.0079 334,500 -0.00(-12.22%)
Jan 05, 2015 0.0072 0.0090 0.0072 0.0090 839,500 +0.00(+12.50%)
Jan 02, 2015 0.0090 0.0100 0.0073 0.0080 1,340,500 -0.00(-11.11%)
Dec 31, 2014 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Dec 30, 2014 0.0085 0.0099 0.0040 0.0093 4,346,500 -0.00(-1.06%)
Dec 29, 2014 0.0075 0.0109 0.0075 0.0094 2,308,052 -0.00(-6.00%)
Dec 26, 2014 0.0110 0.0119 0.0088 0.0100 2,961,288 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 23, 2014 0.0108 0.0108 0.0080 0.0101 10,025,000 -0.00(-6.48%)
Dec 22, 2014 0.0089 0.0110 0.0089 0.0108 4,198,757 +0.00(+10.20%)
Dec 19, 2014 0.0110 0.0119 0.0092 0.0098 1,751,678 +0.00(+2.08%)
Dec 18, 2014 0.0097 0.0098 0.0083 0.0096 3,324,000 -0.00(-4.00%)
Dec 17, 2014 0.0091 0.0115 0.0091 0.0100 2,569,284 -0.00(-13.04%)
Dec 16, 2014 0.0119 0.0095 0.0115 1,578,098 +0.00(+9.52%)
Dec 15, 2014 0.0100 0.0111 0.0095 0.0105 1,986,300 +0.00(+0.96%)
Dec 12, 2014 0.0100 0.0110 0.0100 0.0104 360,000 -0.00(-5.45%)
Dec 11, 2014 0.0110 0.0129 0.0101 0.0110 2,854,000 -0.00(-5.17%)
Dec 10, 2014 0.0115 0.0127 0.0100 0.0116 5,705,100 +0.00(+0.87%)
Dec 09, 2014 0.0119 0.0120 0.0105 0.0115 2,859,200 -0.00(-3.36%)
Dec 08, 2014 0.0118 0.0133 0.0100 0.0119 2,079,386 -0.00(-9.16%)
Dec 05, 2014 0.0129 0.0135 0.0121 0.0131 1,303,402 -0.00(-2.96%)
Dec 04, 2014 0.0130 0.0135 0.0126 0.0135 312,000 +0.00(+0.00%)
Dec 03, 2014 0.0126 0.0135 0.0125 0.0135 1,780,903 -0.00(-4.26%)
Dec 01, 2014 0.0141 0.0141 0.0141 0 -0.00(-1.40%)
Nov 28, 2014 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+5.93%)
Nov 26, 2014 0.0135 0.0135 0.0135 0 -0.00(-1.46%)
Nov 25, 2014 0.0125 0.0137 0.0125 0.0137 514,550 +0.00(+1.48%)
Nov 24, 2014 0.0140 0.0144 0.0125 0.0135 53,200 -0.00(-2.88%)
Nov 21, 2014 0.0134 0.0139 0.0120 0.0139 257,000 +0.00(+4.51%)
Nov 20, 2014 0.0130 0.0144 0.0120 0.0133 259,047 +0.00(+8.13%)
Nov 19, 2014 0.0120 0.0135 0.0115 0.0123 627,500 -0.00(-1.60%)
Nov 18, 2014 0.0129 0.0129 0.0114 0.0125 1,670,800 -0.00(-8.76%)
Nov 17, 2014 0.0141 0.0115 0.0137 1,629,680 -0.00(-2.84%)
Nov 14, 2014 0.0141 0.0144 0.0122 0.0141 2,454,600 +0.00(+6.02%)
Nov 13, 2014 0.0120 0.0144 0.0119 0.0133 1,254,092 -0.00(-2.21%)
Nov 12, 2014 0.0135 0.0146 0.0110 0.0136 3,432,796 -0.00(-6.85%)
Nov 11, 2014 0.0143 0.0147 0.0130 0.0146 211,000 -0.00(-1.35%)
Nov 10, 2014 0.0143 0.0153 0.0139 0.0148 729,400 -0.00(-0.67%)
Nov 07, 2014 0.0158 0.0158 0.0149 0.0149 631,403 -0.00(-3.87%)
Nov 06, 2014 0.0122 0.0155 0.0105 0.0155 3,239,148 +0.00(+19.23%)
Nov 05, 2014 0.0120 0.0143 0.0111 0.0130 1,754,670 +0.00(+0.78%)
Nov 04, 2014 0.0140 0.0140 0.0111 0.0129 3,382,617 -0.00(-12.84%)
Nov 03, 2014 0.0158 0.0158 0.0131 0.0148 2,195,546 -0.00(-3.90%)
Oct 31, 2014 0.0155 0.0160 0.0150 0.0154 2,551,040 -0.00(-4.35%)
Oct 30, 2014 0.0160 0.0165 0.0155 0.0161 459,000 -0.00(-4.17%)
Oct 29, 2014 0.0174 0.0159 0.0168 1,524,436 -0.00(-3.45%)
Oct 28, 2014 0.0179 0.0183 0.0160 0.0174 1,338,900 -0.00(-2.79%)
Oct 27, 2014 0.0185 0.0185 0.0165 0.0179 2,252,836 -0.00(-3.24%)
Oct 24, 2014 0.0185 0.0185 0.0167 0.0185 3,566,100 +0.00(+4.52%)
Oct 23, 2014 0.0165 0.0190 0.0165 0.0177 4,611,500 +0.00(+7.27%)
Oct 22, 2014 0.0151 0.0165 0.0150 0.0165 1,946,645 +0.00(+3.13%)
Oct 21, 2014 0.0150 0.0163 0.0150 0.0160 2,004,600 +0.00(+3.23%)
Oct 20, 2014 0.0148 0.0155 0.0141 0.0155 902,500 +0.00(+3.33%)
Oct 17, 2014 0.0155 0.0157 0.0147 0.0150 1,574,200 -0.00(-4.46%)
Oct 16, 2014 0.0145 0.0157 0.0145 0.0157 423,200 +0.00(+4.67%)
Oct 15, 2014 0.0139 0.0153 0.0139 0.0150 1,199,600 +0.00(+0.00%)
Oct 14, 2014 0.0141 0.0157 0.0135 0.0150 1,145,544 +0.00(+7.14%)
Oct 13, 2014 0.0155 0.0155 0.0140 0.0140 271,444 -0.00(-9.68%)
Oct 10, 2014 0.0158 0.0158 0.0142 0.0155 783,850 -0.00(-1.90%)
Oct 09, 2014 0.0158 0.0166 0.0146 0.0158 699,158 +0.00(+0.00%)
Oct 08, 2014 0.0153 0.0165 0.0143 0.0158 2,573,590 +0.00(+3.27%)
Oct 07, 2014 0.0167 0.0168 0.0146 0.0153 2,593,593 -0.00(-8.93%)
Oct 06, 2014 0.0168 0.0168 0.0160 0.0168 2,634,001 +0.00(+0.00%)
Oct 03, 2014 0.0167 0.0169 0.0160 0.0168 1,014,500 +0.00(+0.60%)
Oct 02, 2014 0.0150 0.0170 0.0136 0.0167 1,904,750 +0.00(+11.33%)
Oct 01, 2014 0.0159 0.0170 0.0142 0.0150 888,055 -0.00(-5.66%)
Sep 30, 2014 0.0143 0.0170 0.0143 0.0159 1,460,001 +0.00(+6.00%)
Sep 29, 2014 0.0149 0.0150 0.0130 0.0150 298,747 +0.00(+15.38%)
Sep 26, 2014 0.0122 0.0130 0.0122 0.0130 638,000 +0.00(+0.78%)
Sep 25, 2014 0.0129 0.0130 0.0129 0.0129 180,850 +0.00(+0.00%)
Sep 24, 2014 0.0117 0.0134 0.0117 0.0129 695,950 +0.00(+10.26%)
Sep 23, 2014 0.0124 0.0134 0.0110 0.0117 2,164,586 -0.00(-12.69%)
Sep 22, 2014 0.0130 0.0134 0.0127 0.0134 1,546,456 +0.00(+5.51%)
Sep 19, 2014 0.0125 0.0129 0.0121 0.0127 4,933,415 +0.00(+2.42%)
Sep 18, 2014 0.0115 0.0135 0.0101 0.0124 7,284,780 +0.00(+19.23%)
Sep 17, 2014 0.0088 0.0117 0.0078 0.0104 1,258,000 -0.00(-8.77%)
Sep 16, 2014 0.0114 0.0113 0.0113 0.0114 27,000 +0.00(+0.88%)
Sep 15, 2014 0.0125 0.0125 0.0100 0.0113 1,462,468 -0.00(-9.60%)
Sep 12, 2014 0.0100 0.0125 0.0100 0.0125 72,400 +0.00(+0.00%)
Sep 11, 2014 0.0112 0.0125 0.0112 0.0125 423,500 +0.00(+4.17%)
Sep 10, 2014 0.0115 0.0125 0.0115 0.0120 963,000 -0.00(-3.23%)
Sep 09, 2014 0.0125 0.0125 0.0116 0.0124 20,900 -0.00(-0.80%)
Sep 08, 2014 0.0124 0.0125 0.0124 0.0125 87,000 +0.00(+0.00%)
Sep 05, 2014 0.0117 0.0129 0.0116 0.0125 2,487,400 +0.00(+4.17%)
Sep 04, 2014 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Sep 03, 2014 0.0120 0.0130 0.0117 0.0120 952,000 -0.00(-2.44%)
Sep 02, 2014 0.0130 0.0130 0.0117 0.0123 48,750 -0.00(-0.81%)
Aug 29, 2014 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Aug 28, 2014 0.0125 0.0134 0.0125 0.0125 12,200 -0.00(-6.72%)
Aug 27, 2014 0.0135 0.0135 0.0125 0.0134 1,271,500 -0.00(-0.74%)
Aug 26, 2014 0.0135 0.0126 0.0135 1,853,800 +0.00(+3.85%)
Aug 25, 2014 0.0125 0.0135 0.0125 0.0130 246,000 +0.00(+2.36%)
Aug 22, 2014 0.0137 0.0137 0.0137 0.0127 3,148,000 -0.00(-6.62%)
Aug 21, 2014 0.0111 0.0136 0.0107 0.0136 9,337,053 +0.00(+22.52%)
Aug 20, 2014 0.0101 0.0111 0.0101 0.0111 217,347 +0.00(+0.00%)
Aug 19, 2014 0.0118 0.0118 0.0101 0.0111 413,600 -0.00(-5.93%)
Aug 18, 2014 0.0114 0.0118 0.0110 0.0118 1,116,000 -0.00(-0.84%)
Aug 15, 2014 0.0116 0.0119 0.0116 0.0119 15,000 +0.00(+1.71%)
Aug 14, 2014 0.0120 0.0115 0.0117 269,500 -0.00(-2.50%)
Aug 13, 2014 0.0120 0.0120 0.0112 0.0120 933,000 +0.00(+0.00%)
Aug 12, 2014 0.0112 0.0120 0.0112 0.0120 192,000 +0.00(+4.35%)
Aug 11, 2014 0.0076 0.0118 0.0076 0.0115 431,000 +0.00(+4.55%)
Aug 08, 2014 0.0112 0.0112 0.0110 0.0110 4,785 -0.00(-3.51%)
Aug 07, 2014 0.0112 0.0116 0.0100 0.0114 1,039,200 +0.00(+1.79%)
Aug 06, 2014 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+12.00%)
Aug 05, 2014 0.0101 0.0110 0.0096 0.0100 262,338 -0.00(-9.09%)
Aug 04, 2014 0.0100 0.0110 0.0099 0.0110 582,197 -0.00(-1.79%)
Aug 01, 2014 0.0102 0.0112 0.0102 0.0112 101,800 +0.00(+4.67%)
Jul 31, 2014 0.0109 0.0109 0.0102 0.0107 57,100 -0.00(-1.83%)
Jul 30, 2014 0.0109 0.0109 0.0109 0.0109 62,081 -0.00(-5.22%)
Jul 29, 2014 0.0102 0.0120 0.0097 0.0115 1,243,592 +0.00(+8.49%)
Jul 28, 2014 0.0104 0.0108 0.0100 0.0106 298,319 -0.00(-2.75%)
Jul 25, 2014 0.0110 0.0110 0.0104 0.0109 84,500 -0.00(-3.54%)
Jul 24, 2014 0.0110 0.0113 0.0103 0.0113 819,126 -0.00(-7.38%)
Jul 23, 2014 0.0122 0.0122 0.0122 0.0122 4,000 +0.00(+4.27%)
Jul 22, 2014 0.0110 0.0124 0.0106 0.0117 1,890,265 +0.00(+1.74%)
Jul 21, 2014 0.0105 0.0119 0.0105 0.0115 311,192 -0.00(-7.26%)
Jul 18, 2014 0.0110 0.0124 0.0107 0.0124 116,000 +0.00(+13.76%)
Jul 17, 2014 0.0110 0.0110 0.0101 0.0109 438,240 -0.00(-9.17%)
Jul 16, 2014 0.0100 0.0120 0.0100 0.0120 6,260 +0.00(+0.00%)
Jul 15, 2014 0.0120 0.0131 0.0110 0.0120 2,002,159 -0.00(-7.69%)
Jul 14, 2014 0.0116 0.0130 0.0110 0.0130 1,067,000 +0.00(+0.00%)
Jul 11, 2014 0.0110 0.0132 0.0110 0.0130 1,100,177 -0.00(-2.26%)
Jul 10, 2014 0.0101 0.0134 0.0101 0.0133 953,612 -0.00(-1.48%)
Jul 09, 2014 0.0120 0.0135 0.0110 0.0135 1,816,400 +0.00(+12.50%)
Jul 08, 2014 0.0135 0.0135 0.0110 0.0120 5,020,400 -0.00(-11.11%)
Jul 07, 2014 0.0115 0.0135 0.0110 0.0135 839,700 +0.00(+6.30%)
Jul 03, 2014 0.0127 0.0127 0.0127 0 +0.00(+4.10%)
Jul 02, 2014 0.0137 0.0137 0.0120 0.0122 406,300 -0.00(-10.29%)
Jul 01, 2014 0.0120 0.0137 0.0120 0.0136 1,393,454 +0.00(+13.33%)
Jun 30, 2014 0.0120 0.0125 0.0110 0.0120 2,279,060 +0.00(+0.00%)
Jun 27, 2014 0.0122 0.0122 0.0115 0.0120 711,800 -0.00(-9.77%)
Jun 26, 2014 0.0134 0.0134 0.0122 0.0133 33,500 -0.00(-0.75%)
Jun 25, 2014 0.0125 0.0134 0.0122 0.0134 411,000 +0.00(+0.00%)
Jun 24, 2014 0.0122 0.0134 0.0122 0.0134 74,032 +0.00(+11.67%)
Jun 23, 2014 0.0101 0.0138 0.0101 0.0120 494,935 +0.00(+0.00%)
Jun 20, 2014 0.0138 0.0138 0.0120 0.0120 179,100 -0.00(-13.04%)
Jun 19, 2014 0.0100 0.0138 0.0100 0.0138 2,252,691 +0.00(+25.45%)
Jun 18, 2014 0.0100 0.0110 0.0100 0.0110 213,500 +0.00(+10.00%)
Jun 17, 2014 0.0109 0.0109 0.0100 0.0100 462,000 -0.00(-8.26%)
Jun 16, 2014 0.0105 0.0112 0.0098 0.0109 3,351,400 +0.00(+0.00%)
Jun 13, 2014 0.0100 0.0115 0.0100 0.0109 3,581,122 +0.00(+9.00%)
Jun 12, 2014 0.0100 0.0100 0.0098 0.0100 80,000 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0098 0.0100 41,000 +0.00(+0.00%)
Jun 10, 2014 0.0099 0.0099 0.0098 0.0100 138,800 -0.00(-1.96%)
Jun 06, 2014 0.0100 0.0102 0.0090 0.0102 191,680 +0.00(+2.00%)
Jun 05, 2014 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+2.04%)
Jun 04, 2014 0.0095 0.0100 0.0095 0.0098 150,000 -0.00(-2.00%)
Jun 03, 2014 0.0100 0.0102 0.0099 0.0100 1,000,878 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.