Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0051 0.0051 0.0045 0.0050 686,311 +0.00(+0.00%)
May 30, 2018 0.0060 0.0060 0.0045 0.0050 1,759,653 -0.00(-9.09%)
May 29, 2018 0.0069 0.0069 0.0050 0.0055 273,818 -0.00(-9.09%)
May 25, 2018 0.0060 0.0060 0.0060 0 +0.00(+19.80%)
May 24, 2018 0.0059 0.0061 0.0050 0.0050 1,150,147 -0.00(-14.41%)
May 23, 2018 0.0061 0.0061 0.0051 0.0059 1,684,307 -0.00(-3.28%)
May 22, 2018 0.0058 0.0061 0.0048 0.0061 2,332,716 +0.00(+10.91%)
May 21, 2018 0.0062 0.0062 0.0055 0.0055 601,966 -0.00(-11.29%)
May 18, 2018 0.0056 0.0064 0.0051 0.0062 1,975,030 +0.00(+10.71%)
May 17, 2018 0.0053 0.0057 0.0048 0.0056 1,051,785 +0.00(+5.66%)
May 16, 2018 0.0050 0.0053 0.0042 0.0053 918,775 +0.00(+0.00%)
May 15, 2018 0.0047 0.0053 0.0041 0.0053 1,699,102 +0.00(+12.77%)
May 14, 2018 0.0071 0.0071 0.0045 0.0047 3,285,045 -0.00(-11.32%)
May 11, 2018 0.0045 0.0055 0.0041 0.0053 3,769,080 +0.00(+23.26%)
May 10, 2018 0.0045 0.0047 0.0040 0.0043 2,491,536 +0.00(+2.38%)
May 09, 2018 0.0035 0.0045 0.0035 0.0042 3,494,739 +0.00(+7.69%)
May 08, 2018 0.0041 0.0042 0.0037 0.0039 650,200 +0.00(+5.41%)
May 07, 2018 0.0038 0.0040 0.0034 0.0037 1,277,602 -0.00(-7.50%)
May 04, 2018 0.0032 0.0042 0.0032 0.0040 2,002,000 +0.00(+8.11%)
May 03, 2018 0.0034 0.0040 0.0034 0.0037 1,417,350 +0.00(+8.82%)
May 02, 2018 0.0040 0.0040 0.0034 0.0034 504,000 +0.00(+0.89%)
May 01, 2018 0.0040 0.0044 0.0032 0.0034 4,416,900 -0.00(-15.75%)
Apr 30, 2018 0.0044 0.0044 0.0038 0.0040 1,057,000 -0.00(-4.76%)
Apr 27, 2018 0.0046 0.0046 0.0040 0.0042 1,418,077 -0.00(-4.55%)
Apr 26, 2018 0.0038 0.0045 0.0037 0.0044 1,959,317 +0.00(+10.00%)
Apr 25, 2018 0.0038 0.0042 0.0035 0.0040 729,578 +0.00(+5.26%)
Apr 24, 2018 0.0038 0.0043 0.0036 0.0038 2,483,659 +0.00(+0.00%)
Apr 23, 2018 0.0043 0.0044 0.0036 0.0038 1,446,662 -0.00(-11.63%)
Apr 20, 2018 0.0040 0.0043 0.0037 0.0043 2,422,367 +0.00(+13.16%)
Apr 19, 2018 0.0035 0.0042 0.0032 0.0038 5,642,349 +0.00(+8.57%)
Apr 18, 2018 0.0029 0.0037 0.0021 0.0035 5,155,397 +0.00(+16.67%)
Apr 17, 2018 0.0025 0.0030 0.0023 0.0030 521,731 +0.00(+25.00%)
Apr 16, 2018 0.0024 0.0029 0.0023 0.0024 875,000 -0.00(-4.00%)
Apr 13, 2018 0.0023 0.0025 0.0016 0.0025 1,530,000 +0.00(+8.70%)
Apr 12, 2018 0.0025 0.0025 0.0023 0.0023 1,791,619 -0.00(-14.81%)
Apr 11, 2018 0.0028 0.0028 0.0025 0.0027 1,670,000 -0.00(-3.57%)
Apr 10, 2018 0.0022 0.0028 0.0022 0.0028 533,000 +0.00(+7.69%)
Apr 09, 2018 0.0028 0.0028 0.0026 0.0026 194,000 -0.00(-7.14%)
Apr 06, 2018 0.0024 0.0028 0.0024 0.0028 615,000 +0.00(+64.71%)
Apr 05, 2018 0.0025 0.0029 0.0017 0.0017 3,712,442 -0.00(-37.04%)
Apr 04, 2018 0.0029 0.0032 0.0025 0.0027 2,567,964 -0.00(-15.62%)
Apr 03, 2018 0.0032 0.0032 0.0026 0.0032 1,770,501 +0.00(+28.00%)
Apr 02, 2018 0.0044 0.0044 0.0025 0.0025 1,177,000 -0.00(-16.67%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2018 0.0032 0.0032 0.0025 0.0030 1,576,000 -0.00(-6.25%)
Mar 27, 2018 0.0028 0.0034 0.0023 0.0032 2,944,875 +0.00(+10.34%)
Mar 26, 2018 0.0038 0.0038 0.0029 0.0029 1,813,275 -0.00(-19.44%)
Mar 23, 2018 0.0034 0.0036 0.0029 0.0036 1,595,320 -0.00(-5.26%)
Mar 22, 2018 0.0032 0.0038 0.0032 0.0038 812,424 +0.00(+8.57%)
Mar 21, 2018 0.0042 0.0042 0.0030 0.0035 4,807,282 -0.00(-10.26%)
Mar 20, 2018 0.0039 0.0040 0.0035 0.0039 1,484,961 +0.00(+5.41%)
Mar 19, 2018 0.0040 0.0047 0.0031 0.0037 9,701,833 +0.00(+0.00%)
Mar 16, 2018 0.0031 0.0040 0.0031 0.0037 5,901,564 +0.00(+19.35%)
Mar 15, 2018 0.0023 0.0037 0.0023 0.0031 7,254,171 +0.00(+34.78%)
Mar 13, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 12, 2018 0.0030 0.0030 0.0022 0.0022 25,000 -0.00(-26.67%)
Mar 09, 2018 0.0029 0.0030 0.0029 0.0030 50,000 +0.00(+0.00%)
Mar 08, 2018 0.0030 0.0030 0.0030 0.0030 125,291 +0.00(+36.36%)
Mar 07, 2018 0.0030 0.0030 0.0021 0.0022 721,291 -0.00(-26.67%)
Mar 06, 2018 0.0030 0.0032 0.0027 0.0030 768,500 +0.00(+7.14%)
Mar 05, 2018 0.0025 0.0028 0.0018 0.0028 3,791,592 +0.00(+12.00%)
Mar 02, 2018 0.0025 0.0025 0.0025 0.0025 61,000 +0.00(+19.05%)
Mar 01, 2018 0.0023 0.0025 0.0021 0.0021 1,004,458 +0.00(+5.00%)
Feb 28, 2018 0.0024 0.0025 0.0018 0.0020 553,500 -0.00(-10.31%)
Feb 27, 2018 0.0020 0.0022 0.0018 0.0022 138,983 +0.00(+23.89%)
Feb 26, 2018 0.0018 0.0022 0.0018 0.0018 341,867 -0.00(-18.18%)
Feb 23, 2018 0.0020 0.0025 0.0020 0.0022 1,680,000 -0.00(-4.35%)
Feb 22, 2018 0.0025 0.0025 0.0023 0.0023 130,200 +0.00(+0.00%)
Feb 21, 2018 0.0020 0.0023 0.0020 0.0023 665,000 +0.00(+15.00%)
Feb 20, 2018 0.0020 0.0020 0.0020 0.0020 45,000 -0.00(-4.76%)
Feb 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 14, 2018 0.0022 0.0030 0.0019 0.0022 1,340,300 +0.00(+15.79%)
Feb 13, 2018 0.0019 0.0019 0.0018 0.0019 290,006 +0.00(+18.75%)
Feb 12, 2018 0.0012 0.0019 0.0012 0.0016 493,250 -0.00(-5.88%)
Feb 09, 2018 0.0017 0.0017 0.0017 0.0017 88,000 +0.00(+0.00%)
Feb 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 06, 2018 0.0017 0.0017 0.0013 0.0015 155,150 +0.00(+15.38%)
Feb 05, 2018 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-7.14%)
Feb 02, 2018 0.0014 0.0017 0.0014 0.0014 638,000 +0.00(+0.00%)
Feb 01, 2018 0.0014 0.0017 0.0014 0.0014 300,000 -0.00(-0.21%)
Jan 31, 2018 0.0017 0.0017 0.0014 0.0014 300,100 -0.00(-17.47%)
Jan 30, 2018 0.0017 0.0017 0.0014 0.0017 355,700 +0.00(+6.25%)
Jan 29, 2018 0.0015 0.0016 0.0012 0.0016 4,835,111 +0.00(+0.00%)
Jan 26, 2018 0.0018 0.0018 0.0015 0.0016 161,000 -0.00(-11.11%)
Jan 25, 2018 0.0016 0.0019 0.0013 0.0018 1,888,633 +0.00(+20.00%)
Jan 24, 2018 0.0017 0.0020 0.0015 0.0015 2,275,200 -0.00(-16.67%)
Jan 23, 2018 0.0015 0.0020 0.0015 0.0018 290,500 -0.00(-10.00%)
Jan 22, 2018 0.0015 0.0020 0.0015 0.0020 326,585 +0.00(+0.00%)
Jan 19, 2018 0.0020 0.0020 0.0020 0.0020 1,525 +0.00(+11.11%)
Jan 18, 2018 0.0018 0.0020 0.0018 0.0018 195,662 +0.00(+0.00%)
Jan 17, 2018 0.0018 0.0018 0.0015 0.0018 720,000 +0.00(+28.57%)
Jan 16, 2018 0.0019 0.0019 0.0013 0.0014 4,899,218 -0.00(-26.32%)
Jan 12, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 11, 2018 0.0020 0.0028 0.0018 0.0020 991,080 +0.00(+0.00%)
Jan 10, 2018 0.0020 0.0020 0.0020 0.0020 1,010,004 +0.00(+0.00%)
Jan 09, 2018 0.0020 0.0027 0.0019 0.0020 1,215,000 +0.00(+0.00%)
Jan 08, 2018 0.0019 0.0021 0.0019 0.0020 1,330,000 +0.00(+0.00%)
Jan 05, 2018 0.0028 0.0030 0.0019 0.0020 1,011,200 -0.00(-9.09%)
Jan 04, 2018 0.0020 0.0029 0.0018 0.0022 6,318,332 +0.00(+46.67%)
Jan 03, 2018 0.0023 0.0024 0.0015 0.0015 5,218,426 -0.00(-16.67%)
Jan 02, 2018 0.0025 0.0025 0.0016 0.0018 2,105,000 -0.00(-33.33%)
Dec 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Dec 28, 2017 0.0020 0.0024 0.0018 0.0024 542,500 +0.00(+0.00%)
Dec 27, 2017 0.0019 0.0024 0.0017 0.0024 2,522,000 +0.00(+9.09%)
Dec 26, 2017 0.0022 0.0022 0.0018 0.0022 227,500 -0.00(-26.67%)
Dec 22, 2017 0.0019 0.0030 0.0019 0.0030 96,500 +0.00(+14.07%)
Dec 21, 2017 0.0021 0.0027 0.0021 0.0026 199,570 +0.00(+25.24%)
Dec 20, 2017 0.0005 0.0030 0.0005 0.0021 2,527,995 -0.00(-30.00%)
Dec 19, 2017 0.0021 0.0030 0.0021 0.0030 575,050 +0.00(+50.00%)
Dec 18, 2017 0.0020 0.0027 0.0020 0.0020 2,889,899 -0.00(-25.93%)
Dec 15, 2017 0.0020 0.0027 0.0020 0.0027 480,883 +0.00(+35.00%)
Dec 14, 2017 0.0020 0.0025 0.0020 0.0020 321,571 +0.00(+0.00%)
Dec 13, 2017 0.0021 0.0027 0.0018 0.0020 863,787 -0.00(-13.04%)
Dec 12, 2017 0.0022 0.0023 0.0019 0.0023 1,936,000 -0.00(-23.33%)
Dec 11, 2017 0.0022 0.0030 0.0022 0.0030 40,000 -0.00(-6.25%)
Dec 08, 2017 0.0024 0.0032 0.0020 0.0032 400,547 +0.00(+33.33%)
Dec 07, 2017 0.0024 0.0024 0.0024 0.0024 611,666 +0.00(+1.27%)
Dec 06, 2017 0.0028 0.0028 0.0024 0.0024 839,265 +0.00(+7.73%)
Dec 05, 2017 0.0026 0.0030 0.0022 0.0022 2,596,650 -0.00(-21.43%)
Dec 04, 2017 0.0028 0.0028 0.0025 0.0028 1,174,800 -0.00(-6.67%)
Dec 01, 2017 0.0030 0.0032 0.0028 0.0030 840,900 +0.00(+3.45%)
Nov 30, 2017 0.0032 0.0032 0.0026 0.0029 300,750 +0.00(+7.41%)
Nov 29, 2017 0.0034 0.0036 0.0027 0.0027 402,825 -0.00(-20.59%)
Nov 28, 2017 0.0030 0.0034 0.0030 0.0034 90,266 +0.00(+13.33%)
Nov 27, 2017 0.0030 0.0030 0.0030 0.0030 22,500 +0.00(+0.00%)
Nov 24, 2017 0.0030 0.0030 0.0030 0.0030 290,000 -0.00(-6.25%)
Nov 22, 2017 0.0035 0.0037 0.0032 0.0032 286,650 -0.00(-8.57%)
Nov 21, 2017 0.0033 0.0036 0.0033 0.0035 352,265 +0.00(+6.06%)
Nov 20, 2017 0.0030 0.0035 0.0030 0.0033 410,000 +0.00(+10.00%)
Nov 17, 2017 0.0031 0.0034 0.0030 0.0030 1,023,000 -0.00(-3.23%)
Nov 16, 2017 0.0030 0.0031 0.0026 0.0031 1,503,000 +0.00(+0.03%)
Nov 15, 2017 0.0029 0.0031 0.0029 0.0031 266,500 +0.00(+10.68%)
Nov 13, 2017 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Nov 10, 2017 0.0029 0.0032 0.0029 0.0032 173,935 +0.00(+14.29%)
Nov 09, 2017 0.0030 0.0032 0.0028 0.0028 646,000 -0.00(-6.67%)
Nov 08, 2017 0.0030 0.0032 0.0028 0.0030 435,401 -0.00(-3.26%)
Nov 07, 2017 0.0029 0.0031 0.0025 0.0031 2,740,000 -0.00(-6.03%)
Nov 03, 2017 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Nov 02, 2017 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Nov 01, 2017 0.0034 0.0034 0.0028 0.0034 400,119 +0.00(+9.68%)
Oct 31, 2017 0.0034 0.0034 0.0031 0.0031 972,700 -0.00(-11.43%)
Oct 30, 2017 0.0035 0.0038 0.0035 0.0035 120,500 +0.00(+0.00%)
Oct 27, 2017 0.0038 0.0038 0.0033 0.0035 3,073,500 -0.00(-7.89%)
Oct 26, 2017 0.0039 0.0039 0.0034 0.0038 850,300 -0.00(-2.56%)
Oct 25, 2017 0.0036 0.0039 0.0036 0.0039 249,401 +0.00(+8.33%)
Oct 24, 2017 0.0035 0.0036 0.0035 0.0036 230,000 -0.00(-10.00%)
Oct 23, 2017 0.0039 0.0040 0.0037 0.0040 384,499 +0.00(+2.56%)
Oct 20, 2017 0.0035 0.0039 0.0034 0.0039 338,175 +0.00(+11.43%)
Oct 19, 2017 0.0039 0.0041 0.0035 0.0035 389,000 -0.00(-7.89%)
Oct 18, 2017 0.0038 0.0039 0.0035 0.0038 812,581 +0.00(+0.00%)
Oct 17, 2017 0.0038 0.0038 0.0033 0.0038 594,825 +0.00(+0.00%)
Oct 16, 2017 0.0031 0.0038 0.0031 0.0038 770,546 +0.00(+22.58%)
Oct 13, 2017 0.0031 0.0036 0.0028 0.0031 3,350,365 +0.00(+0.00%)
Oct 12, 2017 0.0036 0.0036 0.0031 0.0031 640,000 +0.00(+0.00%)
Oct 11, 2017 0.0037 0.0037 0.0030 0.0031 1,406,000 -0.00(-18.42%)
Oct 10, 2017 0.0037 0.0038 0.0031 0.0038 1,468,530 +0.00(+5.56%)
Oct 09, 2017 0.0035 0.0036 0.0031 0.0036 983,925 -0.00(-5.26%)
Oct 06, 2017 0.0031 0.0038 0.0030 0.0038 4,139,069 +0.00(+8.57%)
Oct 05, 2017 0.0032 0.0041 0.0032 0.0035 1,157,500 +0.00(+12.90%)
Oct 04, 2017 0.0034 0.0036 0.0031 0.0031 2,083,381 -0.00(-13.89%)
Oct 03, 2017 0.0042 0.0042 0.0034 0.0036 1,660,553 -0.00(-14.29%)
Oct 02, 2017 0.0044 0.0044 0.0039 0.0042 876,450 -0.00(-4.55%)
Sep 29, 2017 0.0036 0.0049 0.0036 0.0044 6,784,103 +0.00(+18.92%)
Sep 28, 2017 0.0034 0.0040 0.0034 0.0037 1,475,017 +0.00(+15.62%)
Sep 27, 2017 0.0090 0.0090 0.0030 0.0032 2,497,732 -0.00(-3.03%)
Sep 26, 2017 0.0031 0.0035 0.0028 0.0033 8,262,817 +0.00(+26.92%)
Sep 25, 2017 0.0037 0.0037 0.0026 0.0026 815,516 +0.00(+0.00%)
Sep 22, 2017 0.0030 0.0031 0.0026 0.0026 1,226,313 -0.00(-10.34%)
Sep 21, 2017 0.0029 0.0030 0.0026 0.0029 623,700 +0.00(+31.82%)
Sep 20, 2017 0.0027 0.0030 0.0022 0.0022 1,601,000 -0.00(-26.67%)
Sep 19, 2017 0.0029 0.0030 0.0029 0.0030 461,340 +0.00(+3.45%)
Sep 18, 2017 0.0020 0.0030 0.0020 0.0029 556,753 -0.00(-3.33%)
Sep 15, 2017 0.0030 0.0030 0.0027 0.0030 52,108 +0.00(+0.00%)
Sep 14, 2017 0.0030 0.0031 0.0030 0.0030 1,000,000 -0.00(-3.23%)
Sep 13, 2017 0.0030 0.0031 0.0028 0.0031 390,000 +0.00(+6.90%)
Sep 12, 2017 0.0030 0.0030 0.0026 0.0029 161,000 -0.00(-3.33%)
Sep 11, 2017 0.0027 0.0030 0.0025 0.0030 1,572,853 +0.00(+0.00%)
Sep 08, 2017 0.0030 0.0031 0.0030 0.0030 473,000 -0.00(-3.23%)
Sep 07, 2017 0.0018 0.0031 0.0018 0.0031 21,662 +0.00(+0.00%)
Sep 05, 2017 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Sep 01, 2017 0.0025 0.0031 0.0025 0.0029 65,000 +0.00(+1.40%)
Aug 31, 2017 0.0025 0.0029 0.0025 0.0029 1,185,000 +0.00(+14.40%)
Aug 30, 2017 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-19.35%)
Aug 29, 2017 0.0027 0.0031 0.0023 0.0031 351,189 +0.00(+19.23%)
Aug 28, 2017 0.0032 0.0032 0.0026 0.0026 894,500 -0.00(-18.75%)
Aug 25, 2017 0.0030 0.0032 0.0030 0.0032 125,000 +0.00(+1.59%)
Aug 24, 2017 0.0025 0.0032 0.0025 0.0032 241,000 -0.00(-1.56%)
Aug 23, 2017 0.0029 0.0032 0.0029 0.0032 350,239 +0.00(+0.00%)
Aug 22, 2017 0.0029 0.0035 0.0029 0.0032 2,934,988 +0.00(+10.34%)
Aug 21, 2017 0.0026 0.0029 0.0025 0.0029 202,666 +0.00(+3.57%)
Aug 18, 2017 0.0028 0.0028 0.0028 0.0028 135,000 +0.00(+0.00%)
Aug 17, 2017 0.0024 0.0028 0.0024 0.0028 256,332 +0.00(+12.00%)
Aug 16, 2017 0.0021 0.0028 0.0021 0.0025 1,028,980 +0.00(+19.05%)
Aug 15, 2017 0.0024 0.0028 0.0021 0.0021 1,625,686 -0.00(-12.50%)
Aug 14, 2017 0.0028 0.0030 0.0024 0.0024 230,000 -0.00(-7.69%)
Aug 11, 2017 0.0026 0.0026 0.0026 0.0026 111,974 -0.00(-7.14%)
Aug 10, 2017 0.0025 0.0028 0.0025 0.0028 175,000 +0.00(+12.00%)
Aug 09, 2017 0.0020 0.0025 0.0020 0.0025 307,195 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0019 0.0025 140,279 +0.00(+19.05%)
Aug 07, 2017 0.0023 0.0030 0.0021 0.0021 1,884,080 -0.00(-16.00%)
Aug 04, 2017 0.0021 0.0025 0.0021 0.0025 212,157 +0.00(+0.00%)
Aug 03, 2017 0.0024 0.0025 0.0024 0.0025 233,000 -0.00(-3.85%)
Aug 02, 2017 0.0022 0.0026 0.0022 0.0026 62,160 +0.00(+0.00%)
Aug 01, 2017 0.0026 0.0026 0.0022 0.0026 1,243,138 +0.00(+0.00%)
Jul 31, 2017 0.0028 0.0033 0.0026 0.0026 62,695 -0.00(-13.33%)
Jul 28, 2017 0.0031 0.0031 0.0025 0.0030 860,000 -0.00(-9.09%)
Jul 26, 2017 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Jul 25, 2017 0.0034 0.0034 0.0028 0.0028 446,500 -0.00(-17.65%)
Jul 24, 2017 0.0034 0.0034 0.0033 0.0034 205,584 +0.00(+0.00%)
Jul 21, 2017 0.0028 0.0034 0.0025 0.0034 1,369,500 +0.00(+21.43%)
Jul 20, 2017 0.0028 0.0028 0.0028 0.0028 70,000 -0.00(-15.15%)
Jul 18, 2017 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Jul 17, 2017 0.0029 0.0038 0.0029 0.0032 37,234 +0.00(+3.23%)
Jul 14, 2017 0.0049 0.0049 0.0029 0.0031 1,541,790 -0.00(-18.42%)
Jul 13, 2017 0.0029 0.0038 0.0027 0.0038 4,477,738 +0.00(+26.67%)
Jul 12, 2017 0.0029 0.0035 0.0026 0.0030 3,961,390 -0.00(-3.23%)
Jul 11, 2017 0.0026 0.0031 0.0026 0.0031 33,000 +0.00(+14.81%)
Jul 10, 2017 0.0026 0.0031 0.0026 0.0027 414,200 -0.00(-12.90%)
Jul 07, 2017 0.0028 0.0031 0.0028 0.0031 900,003 +0.00(+14.81%)
Jul 06, 2017 0.0030 0.0030 0.0026 0.0027 190,000 -0.00(-12.90%)
Jul 05, 2017 0.0032 0.0033 0.0031 0.0031 460,000 +0.00(+3.33%)
Jul 03, 2017 0.0030 0.0030 0.0026 0.0030 161,000 +0.00(+3.45%)
Jun 30, 2017 0.0032 0.0032 0.0029 0.0029 436,000 -0.00(-9.38%)
Jun 29, 2017 0.0031 0.0035 0.0031 0.0032 538,000 -0.00(-15.79%)
Jun 28, 2017 0.0032 0.0038 0.0028 0.0038 1,077,220 +0.00(+18.75%)
Jun 27, 2017 0.0033 0.0039 0.0031 0.0032 851,200 -0.00(-20.00%)
Jun 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 22, 2017 0.0038 0.0040 0.0035 0.0040 819,300 +0.00(+0.00%)
Jun 21, 2017 0.0060 0.0060 0.0037 0.0040 2,726,313 +0.00(+2.56%)
Jun 20, 2017 0.0036 0.0040 0.0035 0.0039 1,109,500 +0.00(+5.41%)
Jun 19, 2017 0.0041 0.0044 0.0032 0.0037 1,567,650 -0.00(-5.13%)
Jun 16, 2017 0.0025 0.0039 0.0025 0.0039 1,635,589 +0.00(+5.41%)
Jun 13, 2017 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Jun 12, 2017 0.0037 0.0038 0.0026 0.0038 1,075,110 +0.00(+8.57%)
Jun 09, 2017 0.0032 0.0035 0.0028 0.0035 1,638,000 -0.00(-2.78%)
Jun 08, 2017 0.0039 0.0039 0.0030 0.0036 4,369,999 -0.00(-10.00%)
Jun 07, 2017 0.0034 0.0040 0.0034 0.0040 54,650 -0.00(-9.09%)
Jun 06, 2017 0.0033 0.0044 0.0033 0.0044 2,741,319 +0.00(+33.33%)
Jun 05, 2017 0.0031 0.0041 0.0029 0.0033 4,654,938 -0.00(-13.16%)
Jun 02, 2017 0.0042 0.0045 0.0037 0.0038 631,814 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.