Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0050 0.0053 0.0045 0.0045 5,382,594 +0.00(+0.00%)
May 27, 2021 0.0050 0.0050 0.0045 0.0045 385,478 -0.00(-10.00%)
May 26, 2021 0.0053 0.0054 0.0044 0.0050 1,651,300 +0.00(+11.11%)
May 25, 2021 0.0052 0.0054 0.0042 0.0045 1,691,155 -0.00(-8.16%)
May 24, 2021 0.0050 0.0055 0.0049 0.0049 1,070,058 -0.00(-7.55%)
May 21, 2021 0.0054 0.0054 0.0050 0.0053 499,733 -0.00(-1.85%)
May 20, 2021 0.0058 0.0058 0.0047 0.0054 1,627,053 -0.00(-5.26%)
May 19, 2021 0.0058 0.0060 0.0050 0.0057 4,121,986 +0.00(+5.56%)
May 18, 2021 0.0040 0.0064 0.0040 0.0054 5,271,306 +0.00(+12.50%)
May 17, 2021 0.0052 0.0061 0.0047 0.0048 5,703,635 -0.00(-7.69%)
May 14, 2021 0.0064 0.0064 0.0043 0.0052 4,168,859 -0.00(-1.89%)
May 13, 2021 0.0042 0.0065 0.0039 0.0053 8,749,934 +0.00(+29.27%)
May 12, 2021 0.0043 0.0047 0.0036 0.0041 5,595,739 +0.00(+13.89%)
May 11, 2021 0.0043 0.0043 0.0036 0.0036 1,339,220 +0.00(+0.00%)
May 10, 2021 0.0040 0.0047 0.0034 0.0036 6,221,913 -0.00(-10.00%)
May 07, 2021 0.0044 0.0048 0.0040 0.0040 5,432,307 -0.00(-11.11%)
May 06, 2021 0.0045 0.0048 0.0044 0.0045 4,088,300 +0.00(+4.65%)
May 05, 2021 0.0040 0.0045 0.0040 0.0043 7,978,312 +0.00(+2.38%)
May 04, 2021 0.0039 0.0045 0.0037 0.0042 1,949,300 -0.00(-2.33%)
May 03, 2021 0.0037 0.0048 0.0037 0.0043 3,653,422 -0.00(-8.51%)
Apr 30, 2021 0.0042 0.0048 0.0040 0.0047 4,558,000 +0.00(+9.30%)
Apr 29, 2021 0.0047 0.0050 0.0037 0.0043 3,712,502 -0.00(-6.52%)
Apr 28, 2021 0.0041 0.0051 0.0033 0.0046 35,860,596 +0.00(+15.00%)
Apr 27, 2021 0.0040 0.0040 0.0034 0.0040 1,989,987 +0.00(+17.65%)
Apr 26, 2021 0.0043 0.0043 0.0031 0.0034 9,393,035 -0.00(-12.82%)
Apr 23, 2021 0.0045 0.0046 0.0034 0.0039 15,056,300 +0.00(+2.63%)
Apr 22, 2021 0.0025 0.0056 0.0025 0.0038 55,906,512 +0.00(+52.00%)
Apr 21, 2021 0.0025 0.0030 0.0025 0.0025 3,334,630 +0.00(+0.00%)
Apr 20, 2021 0.0026 0.0026 0.0025 0.0025 373,333 -0.00(-3.85%)
Apr 19, 2021 0.0028 0.0032 0.0026 0.0026 1,699,407 -0.00(-7.14%)
Apr 16, 2021 0.0028 0.0032 0.0028 0.0028 3,673,500 -0.00(-6.67%)
Apr 15, 2021 0.0028 0.0030 0.0028 0.0030 408,974 +0.00(+0.00%)
Apr 14, 2021 0.0028 0.0034 0.0028 0.0030 838,700 -0.00(-9.09%)
Apr 13, 2021 0.0025 0.0035 0.0025 0.0033 2,414,001 -0.00(-5.71%)
Apr 12, 2021 0.0037 0.0039 0.0028 0.0035 4,045,026 +0.00(+9.37%)
Apr 09, 2021 0.0027 0.0037 0.0027 0.0032 1,623,900 +0.00(+18.52%)
Apr 08, 2021 0.0036 0.0036 0.0027 0.0027 2,623,496 -0.00(-22.86%)
Apr 07, 2021 0.0027 0.0035 0.0025 0.0035 6,037,635 +0.00(+12.90%)
Apr 06, 2021 0.0037 0.0039 0.0027 0.0031 11,184,597 -0.00(-13.89%)
Apr 05, 2021 0.0024 0.0047 0.0014 0.0036 54,888,624 +0.00(+100.00%)
Apr 01, 2021 0.0014 0.0020 0.0013 0.0018 6,688,300 +0.00(+12.50%)
Mar 31, 2021 0.0017 0.0018 0.0013 0.0016 5,906,200 -0.00(-11.11%)
Mar 30, 2021 0.0024 0.0024 0.0015 0.0018 10,442,387 -0.00(-18.18%)
Mar 29, 2021 0.0024 0.0024 0.0019 0.0022 3,560,696 -0.00(-4.35%)
Mar 26, 2021 0.0024 0.0024 0.0020 0.0023 3,301,500 +0.00(+15.00%)
Mar 25, 2021 0.0025 0.0025 0.0019 0.0020 3,523,582 -0.00(-13.04%)
Mar 24, 2021 0.0037 0.0037 0.0021 0.0023 5,438,940 -0.00(-11.54%)
Mar 23, 2021 0.0029 0.0029 0.0024 0.0026 1,793,383 -0.00(-7.14%)
Mar 22, 2021 0.0030 0.0030 0.0024 0.0028 1,174,000 +0.00(+3.70%)
Mar 19, 2021 0.0023 0.0035 0.0023 0.0027 2,902,700 +0.00(+0.00%)
Mar 18, 2021 0.0022 0.0027 0.0022 0.0027 861,103 +0.00(+8.00%)
Mar 17, 2021 0.0025 0.0029 0.0022 0.0025 3,548,214 +0.00(+0.00%)
Mar 16, 2021 0.0024 0.0030 0.0024 0.0025 3,175,005 +0.00(+4.17%)
Mar 15, 2021 0.0030 0.0030 0.0022 0.0024 1,651,100 -0.00(-11.11%)
Mar 12, 2021 0.0025 0.0029 0.0021 0.0027 3,746,700 +0.00(+28.57%)
Mar 11, 2021 0.0025 0.0029 0.0020 0.0021 3,680,453 -0.00(-12.50%)
Mar 10, 2021 0.0025 0.0025 0.0020 0.0024 1,699,280 +0.00(+4.35%)
Mar 09, 2021 0.0023 0.0050 0.0020 0.0023 4,728,500 +0.00(+0.00%)
Mar 08, 2021 0.0030 0.0034 0.0021 0.0023 1,790,026 -0.00(-23.33%)
Mar 05, 2021 0.0033 0.0033 0.0020 0.0030 1,979,900 +0.00(+42.86%)
Mar 04, 2021 0.0026 0.0035 0.0020 0.0021 7,246,436 -0.00(-19.23%)
Mar 03, 2021 0.0037 0.0040 0.0025 0.0026 6,953,734 -0.00(-13.33%)
Mar 02, 2021 0.0042 0.0042 0.0027 0.0030 4,707,535 +0.00(+30.43%)
Mar 01, 2021 0.0025 0.0033 0.0022 0.0023 5,172,457 +0.00(+4.55%)
Feb 26, 2021 0.0032 0.0038 0.0020 0.0022 9,018,800 -0.00(-43.59%)
Feb 25, 2021 0.0054 0.0054 0.0035 0.0039 2,124,610 -0.00(-18.75%)
Feb 24, 2021 0.0039 0.0048 0.0030 0.0048 1,000,441 +0.00(+37.14%)
Feb 23, 2021 0.0048 0.0048 0.0025 0.0035 8,976,451 -0.00(-20.45%)
Feb 22, 2021 0.0050 0.0057 0.0038 0.0044 5,086,145 -0.00(-12.00%)
Feb 19, 2021 0.0069 0.0072 0.0042 0.0050 10,436,300 -0.00(-25.37%)
Feb 18, 2021 0.0067 0.0073 0.0051 0.0067 7,033,251 +0.00(+6.35%)
Feb 17, 2021 0.0057 0.0069 0.0046 0.0063 9,462,782 +0.00(+10.53%)
Feb 16, 2021 0.0054 0.0069 0.0042 0.0057 3,478,096 -0.00(-9.52%)
Feb 12, 2021 0.0069 0.0069 0.0050 0.0063 5,597,100 +0.00(+6.78%)
Feb 11, 2021 0.0079 0.0079 0.0056 0.0059 4,554,655 +0.00(+5.36%)
Feb 10, 2021 0.0062 0.0073 0.0050 0.0056 13,306,253 -0.00(-8.20%)
Feb 09, 2021 0.0061 0.0075 0.0045 0.0061 15,829,289 +0.00(+8.93%)
Feb 08, 2021 0.0046 0.0065 0.0040 0.0056 21,751,996 +0.00(+19.15%)
Feb 05, 2021 0.0050 0.0050 0.0040 0.0047 10,309,201 +0.00(+11.90%)
Feb 04, 2021 0.0060 0.0060 0.0042 0.0042 16,173,106 -0.00(-22.22%)
Feb 03, 2021 0.0051 0.0070 0.0039 0.0054 56,573,888 +0.00(+35.00%)
Feb 02, 2021 0.0040 0.0041 0.0031 0.0040 9,892,751 +0.00(+5.26%)
Feb 01, 2021 0.0038 0.0042 0.0026 0.0038 13,844,075 +0.00(+72.73%)
Jan 29, 2021 0.0030 0.0035 0.0022 0.0022 7,567,100 -0.00(-31.25%)
Jan 28, 2021 0.0040 0.0043 0.0025 0.0032 6,407,182 -0.00(-27.27%)
Jan 27, 2021 0.0025 0.0048 0.0022 0.0044 16,243,906 +0.00(+91.30%)
Jan 26, 2021 0.0018 0.0034 0.0018 0.0023 15,029,450 +0.00(+21.05%)
Jan 25, 2021 0.0019 0.0023 0.0015 0.0019 10,880,105 +0.00(+26.67%)
Jan 22, 2021 0.0014 0.0015 0.0012 0.0015 1,084,900 +0.00(+7.14%)
Jan 21, 2021 0.0013 0.0015 0.0010 0.0014 3,903,996 +0.00(+16.67%)
Jan 20, 2021 0.0018 0.0020 0.0012 0.0012 958,294 -0.00(-29.41%)
Jan 19, 2021 0.0016 0.0018 0.0011 0.0017 5,680,814 +0.00(+6.25%)
Jan 15, 2021 0.0014 0.0016 0.0011 0.0016 1,453,300 +0.00(+45.45%)
Jan 14, 2021 0.0013 0.0013 0.0011 0.0011 2,151,300 -0.00(-8.33%)
Jan 13, 2021 0.0014 0.0014 0.0011 0.0012 977,000 +0.00(+9.09%)
Jan 12, 2021 0.0011 0.0011 0.0011 0.0011 74,000 +0.00(+0.00%)
Jan 11, 2021 0.0011 0.0014 0.0011 0.0011 514,165 -0.00(-8.33%)
Jan 08, 2021 0.0013 0.0013 0.0012 0.0012 435,000 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0013 0.0011 0.0012 364,222 +0.00(+20.00%)
Jan 06, 2021 0.0010 0.0011 0.0010 0.0010 627,328 -0.00(-9.09%)
Jan 05, 2021 0.0012 0.0012 0.0011 0.0011 640,000 +0.00(+22.22%)
Jan 04, 2021 0.0013 0.0013 0.0009 0.0009 118,119 +0.00(+0.00%)
Dec 31, 2020 0.0009 0.0009 0.0009 595,000 -0.00(-25.00%)
Dec 30, 2020 0.0010 0.0012 0.0010 0.0012 595,000 +0.00(+9.09%)
Dec 29, 2020 0.0009 0.0014 0.0009 0.0011 2,065,230 +0.00(+22.22%)
Dec 28, 2020 0.0014 0.0014 0.0009 0.0009 3,756,650 -0.00(-35.71%)
Dec 24, 2020 0.0013 0.0014 0.0013 0.0014 32,400 +0.00(+7.69%)
Dec 23, 2020 0.0013 0.0014 0.0013 0.0013 92,600 -0.00(-7.14%)
Dec 22, 2020 0.0013 0.0014 0.0010 0.0014 1,871,386 +0.00(+0.00%)
Dec 21, 2020 0.0011 0.0023 0.0009 0.0014 11,855,913 +0.00(+7.69%)
Dec 18, 2020 0.0008 0.0014 0.0008 0.0013 1,353,900 +0.00(+62.50%)
Dec 17, 2020 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-11.11%)
Dec 16, 2020 0.0011 0.0011 0.0008 0.0009 1,742,000 +0.00(+12.50%)
Dec 15, 2020 0.0012 0.0012 0.0008 0.0008 1,134,045 -0.00(-11.11%)
Dec 14, 2020 0.0015 0.0015 0.0009 0.0009 1,136,260 -0.00(-18.18%)
Dec 11, 2020 0.0008 0.0011 0.0008 0.0011 1,369,500 +0.00(+0.00%)
Dec 10, 2020 0.0010 0.0011 0.0008 0.0011 4,458,901 -0.00(-15.38%)
Dec 09, 2020 0.0011 0.0013 0.0011 0.0013 590,000 +0.00(+18.18%)
Dec 08, 2020 0.0013 0.0013 0.0011 0.0011 3,135,000 -0.00(-15.38%)
Dec 07, 2020 0.0012 0.0013 0.0012 0.0013 3,522,162 +0.00(+18.18%)
Dec 04, 2020 0.0019 0.0020 0.0011 0.0011 1,015,500 -0.00(-21.43%)
Dec 03, 2020 0.0012 0.0014 0.0012 0.0014 260,000 +0.00(+27.27%)
Dec 02, 2020 0.0020 0.0020 0.0011 0.0011 1,176,617 +0.00(+0.00%)
Dec 01, 2020 0.0011 0.0011 0.0011 0.0011 255,384 +0.00(+0.00%)
Nov 30, 2020 0.0012 0.0014 0.0011 0.0011 2,719,705 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0012 0.0011 0.0011 851,000 -0.00(-21.43%)
Nov 25, 2020 0.0011 0.0014 0.0011 0.0014 2,312,700 -0.00(-6.67%)
Nov 24, 2020 0.0013 0.0015 0.0012 0.0015 2,560,704 +0.00(+15.38%)
Nov 23, 2020 0.0013 0.0015 0.0012 0.0013 1,206,000 +0.00(+0.00%)
Nov 20, 2020 0.0014 0.0016 0.0013 0.0013 1,099,000 -0.00(-7.14%)
Nov 19, 2020 0.0151 0.0151 0.0014 0.0014 4,054,528 -0.00(-6.67%)
Nov 18, 2020 0.0015 0.0015 0.0015 0.0015 800 +0.00(+0.00%)
Nov 17, 2020 0.0014 0.0016 0.0014 0.0015 111,872 +0.00(+7.14%)
Nov 16, 2020 0.0015 0.0017 0.0014 0.0014 2,750,000 -0.00(-12.50%)
Nov 13, 2020 0.0016 0.0017 0.0016 0.0016 317,000 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 10, 2020 0.0017 0.0028 0.0015 0.0017 2,781,941 +0.00(+0.00%)
Nov 09, 2020 0.0017 0.0017 0.0016 0.0017 2,907,142 +0.00(+0.00%)
Nov 06, 2020 0.0025 0.0030 0.0017 0.0017 325,200 -0.00(-15.00%)
Nov 05, 2020 0.0022 0.0025 0.0020 0.0020 84,900 +0.00(+17.65%)
Nov 04, 2020 0.0025 0.0025 0.0017 0.0017 1,608,437 -0.00(-26.09%)
Nov 03, 2020 0.0023 0.0023 0.0022 0.0023 455,543 +0.00(+43.75%)
Nov 02, 2020 0.0020 0.0020 0.0016 0.0016 1,050,000 -0.00(-42.86%)
Oct 29, 2020 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Oct 28, 2020 0.0020 0.0020 0.0016 0.0019 1,842,932 -0.00(-5.00%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0020 500,000 +0.00(+0.00%)
Oct 26, 2020 0.0028 0.0028 0.0016 0.0020 3,945,200 +0.00(+0.00%)
Oct 23, 2020 0.0022 0.0025 0.0020 0.0020 1,170,000 +0.00(+0.00%)
Oct 22, 2020 0.0023 0.0026 0.0020 0.0020 2,306,967 -0.00(-9.09%)
Oct 21, 2020 0.0026 0.0027 0.0022 0.0022 878,500 -0.00(-12.00%)
Oct 20, 2020 0.0022 0.0029 0.0021 0.0025 3,521,068 +0.00(+19.05%)
Oct 19, 2020 0.0021 0.0023 0.0021 0.0021 729,000 -0.00(-8.70%)
Oct 16, 2020 0.0021 0.0023 0.0021 0.0023 169,900 +0.00(+21.05%)
Oct 15, 2020 0.0020 0.0020 0.0017 0.0019 942,701 -0.00(-5.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-4.76%)
Oct 13, 2020 0.0021 0.0021 0.0021 0.0021 70,000 +0.00(+0.00%)
Oct 12, 2020 0.0021 0.0021 0.0020 0.0021 644,912 +0.00(+23.53%)
Oct 09, 2020 0.0020 0.0021 0.0017 0.0017 2,926,500 -0.00(-19.05%)
Oct 08, 2020 0.0024 0.0024 0.0016 0.0021 1,429,000 -0.00(-12.50%)
Oct 07, 2020 0.0020 0.0024 0.0020 0.0024 130,000 +0.00(+9.09%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Oct 05, 2020 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Oct 02, 2020 0.0024 0.0024 0.0023 0.0023 31,500 -0.00(-8.00%)
Sep 30, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Sep 29, 2020 0.0020 0.0026 0.0016 0.0026 1,648,312 +0.00(+30.00%)
Sep 28, 2020 0.0017 0.0020 0.0017 0.0020 106,000 +0.00(+17.65%)
Sep 25, 2020 0.0017 0.0019 0.0016 0.0017 208,200 +0.00(+0.00%)
Sep 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 22, 2020 0.0019 0.0020 0.0017 0.0017 501,839 -0.00(-15.00%)
Sep 21, 2020 0.0024 0.0024 0.0020 0.0020 613,848 -0.00(-13.04%)
Sep 18, 2020 0.0020 0.0024 0.0020 0.0023 3,237,200 +0.00(+21.05%)
Sep 17, 2020 0.0016 0.0019 0.0016 0.0019 200,000 -0.00(-5.00%)
Sep 16, 2020 0.0017 0.0020 0.0017 0.0020 137,464 +0.00(+17.65%)
Sep 15, 2020 0.0021 0.0021 0.0017 0.0017 2,222,000 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0022 0.0016 0.0017 1,510,329 -0.00(-26.09%)
Sep 11, 2020 0.0023 0.0023 0.0021 0.0023 461,700 -0.00(-8.00%)
Sep 10, 2020 0.0022 0.0025 0.0022 0.0025 256,872 +0.00(+13.64%)
Sep 09, 2020 0.0023 0.0023 0.0022 0.0022 58,684 -0.00(-4.35%)
Sep 08, 2020 0.0024 0.0028 0.0022 0.0023 305,075 -0.00(-4.17%)
Sep 04, 2020 0.0026 0.0027 0.0022 0.0024 220,000 -0.00(-14.29%)
Sep 03, 2020 0.0023 0.0028 0.0023 0.0028 1,765,701 +0.00(+21.74%)
Sep 02, 2020 0.0020 0.0023 0.0020 0.0023 152,636 +0.00(+15.00%)
Sep 01, 2020 0.0020 0.0025 0.0019 0.0020 3,102,412 +0.00(+5.26%)
Aug 31, 2020 0.0022 0.0022 0.0019 0.0019 1,445,000 -0.00(-9.52%)
Aug 28, 2020 0.0023 0.0023 0.0021 0.0021 75,000 -0.00(-16.00%)
Aug 27, 2020 0.0019 0.0025 0.0019 0.0025 897,114 +0.00(+13.64%)
Aug 26, 2020 0.0022 0.0022 0.0019 0.0022 1,611,000 +0.00(+0.00%)
Aug 25, 2020 0.0022 0.0023 0.0020 0.0022 583,750 +0.00(+0.00%)
Aug 24, 2020 0.0022 0.0024 0.0020 0.0022 852,333 -0.00(-8.33%)
Aug 21, 2020 0.0022 0.0024 0.0022 0.0024 106,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0024 0.0022 0.0024 744,000 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0023 0.0024 240,000 +0.00(+4.35%)
Aug 18, 2020 0.0019 0.0023 0.0017 0.0023 974,000 +0.00(+4.55%)
Aug 17, 2020 0.0020 0.0022 0.0017 0.0022 112,100 +0.00(+4.76%)
Aug 14, 2020 0.0021 0.0023 0.0015 0.0021 3,072,900 +0.00(+5.00%)
Aug 13, 2020 0.0022 0.0024 0.0020 0.0020 1,051,131 -0.00(-9.09%)
Aug 12, 2020 0.0024 0.0025 0.0020 0.0022 1,678,250 -0.00(-8.33%)
Aug 11, 2020 0.0025 0.0025 0.0024 0.0024 606,250 +0.00(+0.00%)
Aug 10, 2020 0.0023 0.0024 0.0022 0.0024 1,230,500 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0025 0.0022 0.0024 274,000 +0.00(+4.35%)
Aug 06, 2020 0.0023 0.0026 0.0020 0.0023 279,721 -0.00(-11.54%)
Aug 05, 2020 0.0038 0.0038 0.0020 0.0026 356,184 +0.00(+0.00%)
Aug 04, 2020 0.0023 0.0027 0.0021 0.0026 1,945,500 +0.00(+13.04%)
Aug 03, 2020 0.0023 0.0029 0.0022 0.0023 2,766,620 -0.00(-17.86%)
Jul 31, 2020 0.0024 0.0028 0.0023 0.0028 424,900 -0.00(-3.45%)
Jul 30, 2020 0.0030 0.0030 0.0024 0.0029 277,100 -0.00(-3.33%)
Jul 29, 2020 0.0029 0.0030 0.0024 0.0030 665,000 +0.00(+0.00%)
Jul 28, 2020 0.0026 0.0034 0.0024 0.0030 1,887,496 +0.00(+25.00%)
Jul 27, 2020 0.0022 0.0024 0.0021 0.0024 302,000 +0.00(+4.35%)
Jul 24, 2020 0.0023 0.0023 0.0023 0.0023 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0024 0.0024 0.0015 0.0023 6,435,795 -0.00(-11.54%)
Jul 22, 2020 0.0026 0.0026 0.0023 0.0026 437,000 +0.00(+8.33%)
Jul 21, 2020 0.0025 0.0026 0.0024 0.0024 858,461 +0.00(+0.00%)
Jul 20, 2020 0.0025 0.0026 0.0023 0.0024 554,000 +0.00(+4.35%)
Jul 17, 2020 0.0025 0.0025 0.0021 0.0023 906,000 -0.00(-4.17%)
Jul 16, 2020 0.0029 0.0030 0.0021 0.0024 3,603,483 -0.00(-14.29%)
Jul 15, 2020 0.0029 0.0029 0.0025 0.0028 66,750 +0.00(+12.00%)
Jul 14, 2020 0.0025 0.0026 0.0025 0.0025 464,248 +0.00(+13.64%)
Jul 13, 2020 0.0027 0.0027 0.0022 0.0022 326,702 -0.00(-12.00%)
Jul 10, 2020 0.0030 0.0030 0.0023 0.0025 264,000 +0.00(+8.70%)
Jul 09, 2020 0.0020 0.0025 0.0020 0.0023 442,500 +0.00(+4.55%)
Jul 08, 2020 0.0040 0.0040 0.0020 0.0022 665,500 +0.00(+10.00%)
Jul 07, 2020 0.0021 0.0024 0.0020 0.0020 897,400 -0.00(-16.67%)
Jul 06, 2020 0.0024 0.0024 0.0019 0.0024 3,283,880 -0.00(-11.11%)
Jul 02, 2020 0.0022 0.0028 0.0022 0.0027 653,000 +0.00(+8.00%)
Jul 01, 2020 0.0034 0.0034 0.0021 0.0025 5,412,310 -0.00(-24.24%)
Jun 30, 2020 0.0040 0.0040 0.0031 0.0033 11,036,200 -0.00(-5.71%)
Jun 29, 2020 0.0031 0.0039 0.0025 0.0035 8,645,575 +0.00(+45.83%)
Jun 26, 2020 0.0025 0.0028 0.0023 0.0024 3,392,000 +0.00(+0.00%)
Jun 25, 2020 0.0024 0.0024 0.0021 0.0024 4,367,773 +0.00(+4.35%)
Jun 24, 2020 0.0021 0.0024 0.0018 0.0023 5,980,788 +0.00(+4.55%)
Jun 23, 2020 0.0020 0.0023 0.0016 0.0022 4,471,125 +0.00(+0.00%)
Jun 22, 2020 0.0024 0.0024 0.0022 0.0022 1,571,010 -0.00(-4.35%)
Jun 19, 2020 0.0017 0.0024 0.0016 0.0023 4,892,200 +0.00(+21.05%)
Jun 18, 2020 0.0022 0.0022 0.0017 0.0019 558,000 -0.00(-5.00%)
Jun 17, 2020 0.0020 0.0022 0.0020 0.0020 2,792,450 -0.00(-4.76%)
Jun 16, 2020 0.0020 0.0021 0.0020 0.0021 1,834,000 +0.00(+10.53%)
Jun 15, 2020 0.0022 0.0022 0.0016 0.0019 1,403,858 -0.00(-5.00%)
Jun 12, 2020 0.0018 0.0022 0.0018 0.0020 329,300 -0.00(-9.09%)
Jun 11, 2020 0.0020 0.0022 0.0017 0.0022 3,423,460 +0.00(+22.22%)
Jun 10, 2020 0.0020 0.0024 0.0018 0.0018 6,102,970 -0.00(-10.00%)
Jun 09, 2020 0.0019 0.0020 0.0017 0.0020 1,322,915 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0020 0.0019 0.0020 3,984,970 +0.00(+5.26%)
Jun 05, 2020 0.0014 0.0019 0.0014 0.0019 2,546,300 +0.00(+46.15%)
Jun 04, 2020 0.0017 0.0017 0.0013 0.0013 2,570,673 -0.00(-27.78%)
Jun 03, 2020 0.0010 0.0018 0.0010 0.0018 1,413,355 +0.00(+5.88%)
Jun 02, 2020 0.0016 0.0018 0.0016 0.0017 1,263,000 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.