Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bannerman Energy Ltd
(OP:
BNNLF
)
2.740
+0.010 (+0.37%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.900
3.000
2.900
2.950
5,760
+0.06(+2.08%)
May 30, 2024
2.870
3.025
2.850
2.890
23,663
+0.04(+1.40%)
May 29, 2024
2.780
2.850
2.780
2.850
89,669
-0.02(-0.70%)
May 28, 2024
2.910
2.910
2.800
2.870
103,457
-0.12(-4.01%)
May 24, 2024
3.010
3.010
2.950
2.990
41,952
+0.07(+2.40%)
May 23, 2024
2.975
3.000
2.890
2.920
59,019
-0.13(-4.26%)
May 22, 2024
3.095
3.130
3.040
3.050
32,022
-0.08(-2.71%)
May 21, 2024
3.160
3.160
3.110
3.135
74,603
-0.05(-1.42%)
May 20, 2024
3.020
3.190
3.020
3.180
77,343
+0.17(+5.72%)
May 17, 2024
2.960
3.060
2.900
3.008
102,041
+0.05(+1.62%)
May 16, 2024
2.960
2.960
2.948
2.960
23,249
+0.00(+0.00%)
May 15, 2024
2.980
3.000
2.945
2.960
21,998
+0.09(+3.14%)
May 14, 2024
2.900
2.950
2.850
2.870
20,679
-0.08(-2.88%)
May 13, 2024
2.980
2.985
2.910
2.955
6,737
-0.01(-0.34%)
May 10, 2024
3.010
3.010
2.910
2.965
21,677
+0.00(+0.17%)
May 09, 2024
2.950
3.000
2.910
2.960
39,600
-0.02(-0.67%)
May 08, 2024
3.010
3.020
2.940
2.980
38,610
-0.08(-2.77%)
May 07, 2024
3.000
3.140
3.000
3.065
45,812
+0.06(+2.17%)
May 06, 2024
2.900
3.060
2.900
3.000
121,139
+0.15(+5.26%)
May 03, 2024
2.825
2.850
2.800
2.850
41,490
+0.10(+3.64%)
May 02, 2024
2.700
2.800
2.665
2.750
116,978
+0.07(+2.56%)
May 01, 2024
2.610
2.690
2.570
2.681
36,627
+0.27(+11.26%)
Apr 30, 2024
2.450
2.500
2.410
2.410
15,112
-0.11(-4.37%)
Apr 29, 2024
2.400
2.520
2.400
2.520
33,130
+0.15(+6.33%)
Apr 26, 2024
2.390
2.390
2.280
2.370
13,000
+0.02(+0.85%)
Apr 25, 2024
2.360
2.370
2.345
2.350
11,223
+0.01(+0.43%)
Apr 24, 2024
2.341
2.345
2.320
2.340
15,278
+0.01(+0.43%)
Apr 23, 2024
2.363
2.380
2.320
2.330
44,079
-0.05(-2.10%)
Apr 22, 2024
2.350
2.420
2.350
2.380
42,662
+0.04(+1.71%)
Apr 19, 2024
2.300
2.450
2.300
2.340
15,461
+0.06(+2.63%)
Apr 18, 2024
2.200
2.285
2.200
2.280
12,849
-0.02(-0.87%)
Apr 17, 2024
2.285
2.305
2.280
2.300
50,840
+0.06(+2.68%)
Apr 16, 2024
2.200
2.410
2.200
2.240
139,493
-0.30(-11.81%)
Apr 15, 2024
2.580
2.580
2.530
2.540
5,228
-0.05(-1.93%)
Apr 12, 2024
2.670
2.690
2.590
2.590
68,459
+0.02(+0.78%)
Apr 11, 2024
2.450
2.590
2.450
2.570
81,130
+0.02(+0.78%)
Apr 10, 2024
2.500
2.590
2.470
2.550
8,465
+0.02(+0.79%)
Apr 09, 2024
2.550
2.550
2.520
2.530
33,721
-0.03(-1.17%)
Apr 08, 2024
2.600
2.660
2.560
2.560
12,159
-0.04(-1.54%)
Apr 05, 2024
2.680
2.680
2.570
2.600
17,765
+0.02(+0.78%)
Apr 04, 2024
2.840
2.840
2.580
2.580
118,836
+0.00(+0.00%)
Apr 03, 2024
2.540
2.590
2.450
2.580
114,381
+0.12(+4.88%)
Apr 02, 2024
2.400
2.460
2.400
2.460
95,236
+0.01(+0.41%)
Apr 01, 2024
2.350
2.480
2.330
2.450
80,128
+0.07(+2.73%)
Mar 28, 2024
2.390
2.400
2.320
2.385
95,375
+0.03(+1.49%)
Mar 27, 2024
2.310
2.410
2.310
2.350
84,177
+0.05(+2.17%)
Mar 26, 2024
2.320
2.320
2.300
2.300
13,866
-0.06(-2.34%)
Mar 25, 2024
2.350
2.355
2.340
2.355
10,175
+0.04(+1.95%)
Mar 22, 2024
2.330
2.400
2.310
2.310
25,205
+0.08(+3.70%)
Mar 21, 2024
2.250
2.300
2.225
2.228
93,496
-0.01(-0.56%)
Mar 20, 2024
2.410
2.410
2.050
2.240
69,185
+0.19(+9.27%)
Mar 19, 2024
2.030
2.080
2.030
2.050
25,433
-0.04(-1.68%)
Mar 18, 2024
2.050
2.095
2.050
2.085
36,457
+0.09(+4.77%)
Mar 15, 2024
1.900
2.000
1.900
1.990
51,234
+0.14(+7.57%)
Mar 14, 2024
1.900
1.900
1.830
1.850
58,401
-0.07(-3.65%)
Mar 13, 2024
2.000
2.060
1.920
1.920
189,776
-0.10(-4.95%)
Mar 12, 2024
2.050
2.050
2.010
2.020
66,008
-0.06(-2.65%)
Mar 11, 2024
2.050
2.100
2.000
2.075
64,530
+0.03(+1.22%)
Mar 08, 2024
2.120
2.150
2.050
2.050
215,087
-0.02(-0.97%)
Mar 07, 2024
1.950
2.100
1.920
2.070
101,423
+0.07(+3.50%)
Mar 06, 2024
1.970
2.030
1.950
2.000
45,280
+0.01(+0.50%)
Mar 05, 2024
2.000
2.000
1.950
1.990
17,375
-0.03(-1.49%)
Mar 04, 2024
1.980
2.050
1.980
2.020
79,691
-0.03(-1.46%)
Mar 01, 2024
1.980
2.050
1.950
2.050
74,506
+0.01(+0.49%)
Feb 29, 2024
2.040
2.060
2.030
2.040
24,055
-0.02(-1.09%)
Feb 28, 2024
2.125
2.250
2.000
2.062
42,178
+0.02(+1.23%)
Feb 27, 2024
2.050
2.070
2.020
2.038
70,374
+0.02(+0.87%)
Feb 26, 2024
1.950
2.020
1.950
2.020
81,745
+0.02(+1.00%)
Feb 23, 2024
2.030
2.030
1.950
2.000
33,894
-0.08(-3.85%)
Feb 22, 2024
2.115
2.130
2.050
2.080
22,198
-0.03(-1.52%)
Feb 21, 2024
2.100
2.120
2.090
2.112
104,674
-0.10(-4.43%)
Feb 20, 2024
2.205
2.240
2.150
2.210
77,117
-0.03(-1.34%)
Feb 16, 2024
2.330
2.374
2.170
2.240
87,970
-0.06(-2.61%)
Feb 15, 2024
2.250
2.300
2.250
2.300
27,100
+0.04(+1.77%)
Feb 14, 2024
2.250
2.300
2.250
2.260
28,233
+0.03(+1.35%)
Feb 13, 2024
2.290
2.300
2.230
2.230
40,473
-0.06(-2.41%)
Feb 12, 2024
2.290
2.300
2.240
2.285
58,051
-0.03(-1.51%)
Feb 09, 2024
2.400
2.410
2.310
2.320
74,414
-0.17(-6.83%)
Feb 08, 2024
2.500
2.560
2.440
2.490
220,221
+0.07(+2.89%)
Feb 07, 2024
2.400
2.600
2.400
2.420
51,524
+0.03(+1.26%)
Feb 06, 2024
2.300
2.440
2.300
2.390
67,787
+0.03(+1.27%)
Feb 05, 2024
2.380
2.410
2.320
2.360
30,611
+0.00(+0.00%)
Feb 02, 2024
2.373
2.420
2.330
2.360
69,774
-0.06(-2.28%)
Feb 01, 2024
2.200
2.440
2.200
2.415
105,833
+0.08(+3.65%)
Jan 31, 2024
2.410
2.440
2.330
2.330
229,681
-0.05(-2.10%)
Jan 30, 2024
2.360
2.430
2.300
2.380
202,406
+0.09(+3.93%)
Jan 29, 2024
2.200
2.350
2.183
2.290
98,915
-0.04(-1.72%)
Jan 26, 2024
2.320
2.350
2.315
2.330
29,642
+0.01(+0.43%)
Jan 25, 2024
2.330
2.368
2.300
2.320
70,814
+0.05(+2.20%)
Jan 24, 2024
2.325
2.345
2.270
2.270
105,633
+0.00(+0.00%)
Jan 23, 2024
2.243
2.380
2.225
2.270
112,883
+0.00(+0.00%)
Jan 22, 2024
2.300
2.350
2.260
2.270
29,660
-0.10(-4.34%)
Jan 19, 2024
2.420
2.420
2.325
2.373
30,175
-0.01(-0.30%)
Jan 18, 2024
2.410
2.410
2.370
2.380
23,628
-0.04(-1.45%)
Jan 17, 2024
2.415
2.450
2.380
2.415
55,312
+0.04(+1.47%)
Jan 16, 2024
2.500
2.500
2.300
2.380
208,317
+0.08(+3.48%)
Jan 12, 2024
2.190
2.310
2.180
2.300
171,810
+0.16(+7.48%)
Jan 11, 2024
2.130
2.170
2.100
2.140
40,024
+0.05(+2.39%)
Jan 10, 2024
2.040
2.151
2.040
2.090
189,577
+0.13(+6.63%)
Jan 09, 2024
1.900
1.980
1.840
1.960
90,301
+0.12(+6.52%)
Jan 08, 2024
1.870
1.885
1.840
1.840
14,830
-0.06(-3.16%)
Jan 05, 2024
1.880
1.940
1.870
1.900
7,771
+0.02(+1.06%)
Jan 04, 2024
1.895
1.930
1.850
1.880
26,056
+0.02(+1.08%)
Jan 03, 2024
1.920
1.920
1.850
1.860
32,111
-0.05(-2.62%)
Jan 02, 2024
1.920
1.930
1.890
1.910
106,140
+0.11(+6.11%)
Dec 29, 2023
1.770
1.849
1.770
1.800
28,426
-0.02(-1.10%)
Dec 28, 2023
2.090
2.090
1.790
1.820
15,277
-0.06(-3.45%)
Dec 27, 2023
1.920
1.920
1.880
1.885
51,128
-0.02(-1.31%)
Dec 26, 2023
1.800
1.920
1.800
1.910
40,754
+0.01(+0.53%)
Dec 22, 2023
1.800
1.900
1.800
1.900
72,194
+0.09(+5.26%)
Dec 21, 2023
1.796
1.830
1.780
1.805
44,631
+0.05(+3.14%)
Dec 20, 2023
1.810
1.810
1.750
1.750
24,342
-0.06(-3.31%)
Dec 19, 2023
1.780
1.810
1.730
1.810
34,069
-0.03(-1.63%)
Dec 18, 2023
1.825
1.840
1.780
1.840
44,632
+0.04(+1.94%)
Dec 15, 2023
1.860
1.860
1.790
1.805
41,656
+0.01(+0.84%)
Dec 14, 2023
1.700
1.790
1.700
1.790
72,857
+0.06(+3.47%)
Dec 13, 2023
1.730
1.730
1.670
1.730
52,840
+0.06(+3.59%)
Dec 12, 2023
1.704
1.720
1.650
1.670
45,130
-0.05(-2.91%)
Dec 11, 2023
1.699
1.820
1.650
1.720
8,560
+0.00(+0.00%)
Dec 08, 2023
1.775
1.775
1.650
1.720
51,461
+0.00(+0.29%)
Dec 07, 2023
1.710
1.715
1.710
1.715
888
-0.00(-0.29%)
Dec 06, 2023
1.710
1.780
1.710
1.720
40,739
-0.05(-3.10%)
Dec 05, 2023
1.750
1.790
1.750
1.775
13,100
-0.04(-1.93%)
Dec 04, 2023
1.800
1.920
1.790
1.810
26,731
+0.02(+1.12%)
Dec 01, 2023
1.790
1.850
1.782
1.790
105,487
+0.01(+0.56%)
Nov 30, 2023
1.700
1.790
1.700
1.780
87,166
+0.02(+1.14%)
Nov 29, 2023
1.750
1.775
1.750
1.760
24,140
-0.00(-0.28%)
Nov 28, 2023
1.765
1.765
1.760
1.765
8,347
-0.03(-1.40%)
Nov 27, 2023
1.820
1.850
1.780
1.790
14,951
+0.02(+1.13%)
Nov 24, 2023
1.810
1.820
1.770
1.770
4,500
+0.00(+0.00%)
Nov 22, 2023
1.800
1.800
1.750
1.770
69,517
-0.08(-4.32%)
Nov 21, 2023
1.840
1.890
1.815
1.850
61,225
+0.08(+4.52%)
Nov 20, 2023
1.800
1.800
1.770
1.770
76,063
-0.02(-1.12%)
Nov 17, 2023
1.755
1.810
1.720
1.790
35,637
+0.10(+5.92%)
Nov 16, 2023
1.700
1.700
1.685
1.690
23,422
-0.06(-3.43%)
Nov 15, 2023
1.735
1.760
1.735
1.750
8,773
-0.04(-2.23%)
Nov 14, 2023
1.700
1.790
1.700
1.790
18,580
+0.14(+8.48%)
Nov 13, 2023
1.630
1.650
1.580
1.650
133,393
+0.12(+7.84%)
Nov 10, 2023
1.500
1.550
1.500
1.530
34,407
-0.07(-4.38%)
Nov 09, 2023
1.565
1.600
1.550
1.600
43,184
+0.02(+1.27%)
Nov 08, 2023
1.550
1.580
1.530
1.580
103,846
+0.00(+0.00%)
Nov 07, 2023
1.540
1.610
1.540
1.580
86,468
-0.05(-3.07%)
Nov 06, 2023
1.695
1.695
1.570
1.630
24,040
-0.11(-6.32%)
Nov 03, 2023
1.740
1.800
1.700
1.740
28,311
+0.02(+1.16%)
Nov 02, 2023
1.780
1.800
1.720
1.720
39,802
-0.05(-2.82%)
Nov 01, 2023
1.750
1.770
1.730
1.770
34,430
+0.09(+5.67%)
Oct 31, 2023
1.645
1.680
1.617
1.675
43,435
+0.02(+0.90%)
Oct 30, 2023
1.665
1.730
1.650
1.660
18,439
-0.04(-2.06%)
Oct 27, 2023
1.715
1.770
1.650
1.695
44,800
-0.06(-3.69%)
Oct 26, 2023
1.751
1.770
1.751
1.760
5,417
-0.04(-2.49%)
Oct 25, 2023
1.840
1.840
1.795
1.805
17,011
+0.04(+2.56%)
Oct 24, 2023
1.750
1.795
1.750
1.760
18,620
+0.08(+4.72%)
Oct 23, 2023
1.670
1.770
1.670
1.681
93,659
+0.03(+1.85%)
Oct 20, 2023
1.950
1.950
1.611
1.650
99,194
-0.04(-2.08%)
Oct 19, 2023
1.670
1.720
1.650
1.685
19,931
+0.08(+5.31%)
Oct 18, 2023
1.630
1.650
1.600
1.600
69,038
-0.03(-1.84%)
Oct 17, 2023
1.570
1.640
1.570
1.630
59,054
+0.01(+0.62%)
Oct 16, 2023
1.560
1.680
1.600
1.620
79,967
-0.05(-2.99%)
Oct 13, 2023
1.600
1.670
1.590
1.670
13,004
+0.03(+1.83%)
Oct 12, 2023
1.690
1.690
1.640
1.640
20,021
-0.07(-4.09%)
Oct 11, 2023
1.730
1.730
1.690
1.710
17,179
-0.01(-0.29%)
Oct 10, 2023
1.600
1.870
1.600
1.715
64,620
+0.04(+2.08%)
Oct 09, 2023
1.610
1.750
1.610
1.680
32,975
-0.05(-2.89%)
Oct 06, 2023
1.720
1.748
1.700
1.730
25,634
+0.05(+2.98%)
Oct 05, 2023
1.610
1.710
1.610
1.680
85,477
+0.03(+1.82%)
Oct 04, 2023
1.670
1.720
1.620
1.650
123,456
-0.02(-1.20%)
Oct 03, 2023
1.685
1.750
1.620
1.670
63,962
-0.16(-8.49%)
Oct 02, 2023
1.830
1.855
1.760
1.825
160,720
+0.02(+1.39%)
Sep 29, 2023
1.890
1.890
1.770
1.800
72,984
-0.09(-4.76%)
Sep 28, 2023
1.820
1.891
1.800
1.890
142,066
+0.05(+2.72%)
Sep 27, 2023
1.870
1.880
1.830
1.840
79,623
+0.03(+1.66%)
Sep 26, 2023
1.720
1.830
1.720
1.810
88,391
+0.03(+1.69%)
Sep 25, 2023
1.700
1.790
1.760
1.780
132,490
+0.14(+8.21%)
Sep 22, 2023
1.570
1.650
1.570
1.645
120,793
+0.09(+6.13%)
Sep 21, 2023
1.560
1.590
1.530
1.550
16,801
+0.03(+1.97%)
Sep 20, 2023
1.580
1.630
1.520
1.520
97,660
-0.12(-7.37%)
Sep 19, 2023
1.670
1.670
1.640
1.641
60,768
-0.03(-1.74%)
Sep 18, 2023
1.670
1.700
1.640
1.670
20,968
-0.02(-0.89%)
Sep 15, 2023
1.670
1.730
1.670
1.685
117,586
+0.02(+1.20%)
Sep 14, 2023
1.610
1.700
1.610
1.665
101,403
+0.15(+9.54%)
Sep 13, 2023
1.480
1.530
1.480
1.520
61,824
+0.01(+0.66%)
Sep 12, 2023
1.520
1.540
1.500
1.510
26,823
-0.01(-0.66%)
Sep 11, 2023
1.550
1.550
1.500
1.520
25,317
+0.03(+2.01%)
Sep 08, 2023
1.515
1.526
1.490
1.490
7,485
+0.03(+2.05%)
Sep 07, 2023
1.500
1.520
1.440
1.460
35,268
-0.04(-2.67%)
Sep 06, 2023
1.590
1.590
1.500
1.500
32,379
+0.00(+0.00%)
Sep 05, 2023
1.440
1.530
1.440
1.500
144,837
+0.20(+15.38%)
Sep 01, 2023
1.290
1.325
1.290
1.300
17,186
+0.06(+4.84%)
Aug 31, 2023
1.270
1.300
1.240
1.240
10,900
+0.02(+1.64%)
Aug 30, 2023
1.210
1.260
1.210
1.220
57,885
-0.03(-2.40%)
Aug 29, 2023
1.250
1.250
1.210
1.250
3,168
+0.01(+0.81%)
Aug 28, 2023
1.250
1.250
1.240
1.240
12,844
-0.01(-1.20%)
Aug 25, 2023
1.300
1.300
1.220
1.255
7,047
-0.03(-2.49%)
Aug 24, 2023
1.288
1.300
1.285
1.287
18,203
-0.05(-3.96%)
Aug 23, 2023
1.280
1.350
1.280
1.340
89,543
+0.07(+5.51%)
Aug 22, 2023
1.250
1.340
1.250
1.270
6,130
+0.05(+4.10%)
Aug 21, 2023
1.250
1.250
1.170
1.220
30,818
+0.07(+6.09%)
Aug 18, 2023
1.070
1.150
1.070
1.150
20,634
+0.04(+4.03%)
Aug 17, 2023
1.120
1.130
1.040
1.105
30,842
-0.01(-1.29%)
Aug 16, 2023
1.140
1.140
1.120
1.120
10,200
-0.03(-2.61%)
Aug 15, 2023
1.160
1.160
1.150
1.150
13,000
-0.01(-0.86%)
Aug 14, 2023
1.200
1.250
1.160
1.160
12,300
+0.00(+0.17%)
Aug 11, 2023
1.130
1.180
1.130
1.158
3,376
+0.03(+2.48%)
Aug 10, 2023
1.130
1.180
1.130
1.130
48,599
+0.04(+4.15%)
Aug 09, 2023
1.020
1.085
1.020
1.085
16,745
-0.01(-0.46%)
Aug 08, 2023
1.100
1.104
1.060
1.090
44,390
+0.00(+0.00%)
Aug 07, 2023
1.050
1.101
1.050
1.090
43,997
+0.04(+3.81%)
Aug 04, 2023
1.070
1.070
0.9900
1.050
1,700
+0.02(+1.94%)
Aug 03, 2023
1.060
1.060
1.030
1.030
63,245
-0.02(-1.90%)
Aug 01, 2023
1.050
921
+0.04(+3.96%)
Jul 31, 2023
1.020
1.040
1.000
1.010
79,685
-0.05(-4.72%)
Jul 28, 2023
1.110
1.110
1.020
1.060
35,848
+0.01(+0.95%)
Jul 27, 2023
1.050
1.125
1.050
1.050
18,500
-0.05(-4.55%)
Jul 26, 2023
1.110
1.110
1.088
1.100
9,990
+0.03(+2.80%)
Jul 25, 2023
1.010
1.070
1.010
1.070
9,645
+0.02(+2.10%)
Jul 24, 2023
1.040
1.048
1.040
1.048
6,351
-0.00(-0.19%)
Jul 21, 2023
1.060
1.060
1.050
1.050
5,537
-0.05(-4.55%)
Jul 20, 2023
1.050
1.100
1.050
1.100
13,183
+0.06(+5.77%)
Jul 19, 2023
1.030
1.043
1.030
1.040
9,000
+0.02(+1.96%)
Jul 18, 2023
1.075
1.075
1.020
1.020
10,538
-0.03(-2.86%)
Jul 17, 2023
1.000
1.180
1.000
1.050
29,989
-0.03(-2.78%)
Jul 14, 2023
1.060
1.100
1.060
1.080
66,969
+0.03(+2.86%)
Jul 13, 2023
1.080
1.100
1.020
1.050
55,986
+0.01(+0.96%)
Jul 12, 2023
1.060
1.060
1.000
1.040
19,252
+0.05(+4.52%)
Jul 11, 2023
1.000
1.030
0.9800
0.9950
24,600
-0.01(-0.50%)
Jul 10, 2023
1.030
1.030
1.000
1.000
5,546
-0.02(-2.44%)
Jul 07, 2023
1.025
1.050
1.025
1.025
6,230
-0.02(-1.44%)
Jul 06, 2023
1.066
1.090
1.040
1.040
36,177
-0.02(-1.89%)
Jul 05, 2023
1.090
1.090
1.050
1.060
15,360
-0.02(-2.30%)
Jul 03, 2023
1.060
1.120
1.060
1.085
8,369
+0.02(+1.88%)
Jun 30, 2023
1.070
1.090
1.060
1.065
33,540
+0.03(+2.90%)
Jun 29, 2023
1.034
1.035
1.020
1.035
3,200
-0.01(-0.48%)
Jun 28, 2023
1.020
1.040
1.000
1.040
63,731
+0.01(+0.97%)
Jun 27, 2023
1.035
1.035
1.020
1.030
14,092
+0.01(+0.54%)
Jun 26, 2023
1.030
1.035
1.020
1.024
22,864
+0.00(+0.44%)
Jun 23, 2023
1.065
1.065
1.020
1.020
90,271
-0.05(-4.67%)
Jun 22, 2023
1.067
1.070
1.060
1.070
52,219
-0.01(-0.94%)
Jun 21, 2023
1.085
1.090
1.080
1.080
24,505
-0.03(-2.69%)
Jun 20, 2023
1.150
1.150
1.110
1.110
3,600
-0.05(-4.32%)
Jun 16, 2023
1.160
1.180
1.160
1.160
5,590
+0.02(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.