Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP:BNNLF)

2.620 +0.160 (+6.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.500 2.660 2.450 2.620 195,054 +0.16(+6.50%)
Oct 13, 2025 2.440 2.500 2.440 2.460 104,431 +0.03(+1.23%)
Oct 10, 2025 2.489 2.540 2.400 2.430 177,299 +0.10(+4.20%)
Oct 09, 2025 2.300 2.450 2.270 2.332 35,131 -0.03(-1.19%)
Oct 08, 2025 2.490 2.490 2.350 2.360 87,006 -0.12(-4.78%)
Oct 07, 2025 2.510 2.550 2.450 2.478 72,491 -0.02(-0.62%)
Oct 06, 2025 2.600 2.600 2.350 2.494 224,968 -0.01(-0.24%)
Oct 03, 2025 2.440 2.520 2.440 2.500 16,900 +0.04(+1.42%)
Oct 02, 2025 2.350 2.465 2.350 2.465 324 +0.03(+1.28%)
Oct 01, 2025 2.550 2.550 2.434 2.434 2,833 -0.07(-2.64%)
Sep 30, 2025 2.490 2.540 2.340 2.500 67,109 +0.03(+1.21%)
Sep 29, 2025 2.470 2.570 2.460 2.470 58,170 +0.02(+0.82%)
Sep 26, 2025 2.460 2.610 2.450 2.450 55,046 -0.00(-0.20%)
Sep 25, 2025 2.475 2.540 2.192 2.455 135,075 +0.14(+5.82%)
Sep 24, 2025 2.400 2.500 2.320 2.320 47,031 -0.24(-9.38%)
Sep 23, 2025 2.480 2.560 2.460 2.560 113,796 +0.09(+3.77%)
Sep 22, 2025 2.420 2.500 2.390 2.467 34,460 +0.05(+1.94%)
Sep 19, 2025 2.070 2.420 2.070 2.420 55,020 +0.12(+5.22%)
Sep 18, 2025 2.260 2.325 2.200 2.300 58,691 +0.09(+4.07%)
Sep 17, 2025 2.205 2.235 2.160 2.210 87,563 -0.19(-8.11%)
Sep 16, 2025 2.450 2.450 2.370 2.405 80,506 +0.00(+0.21%)
Sep 15, 2025 2.236 2.420 2.230 2.400 240,140 +0.15(+6.67%)
Sep 12, 2025 2.220 2.250 2.220 2.250 2,970 -0.02(-0.88%)
Sep 11, 2025 2.275 2.300 2.253 2.270 34,909 +0.08(+3.42%)
Sep 10, 2025 2.250 2.250 2.000 2.195 43,280 +0.02(+1.15%)
Sep 09, 2025 2.230 2.250 2.170 2.170 163,660 -0.02(-0.69%)
Sep 08, 2025 2.120 2.250 2.120 2.185 51,827 +0.06(+3.07%)
Sep 05, 2025 2.100 2.125 2.015 2.120 71,861 +0.02(+0.95%)
Sep 04, 2025 2.050 2.100 1.970 2.100 107,495 +0.13(+6.60%)
Sep 03, 2025 1.970 2.020 1.750 1.970 11,724 +0.02(+1.03%)
Sep 02, 2025 1.900 1.980 1.830 1.950 11,070 +0.12(+6.56%)
Aug 29, 2025 1.860 1.860 1.780 1.830 8,784 +0.03(+1.67%)
Aug 28, 2025 1.750 1.810 1.725 1.800 18,553 -0.01(-0.55%)
Aug 27, 2025 1.850 1.864 1.690 1.810 16,800 -0.03(-1.63%)
Aug 26, 2025 1.770 1.860 1.700 1.840 162,953 +0.15(+8.88%)
Aug 25, 2025 1.650 1.720 1.650 1.690 140,808 +0.03(+2.11%)
Aug 22, 2025 1.645 1.730 1.620 1.655 163,151 +0.09(+6.09%)
Aug 21, 2025 1.600 1.600 1.480 1.560 20,456 +0.08(+5.41%)
Aug 20, 2025 1.500 1.522 1.410 1.480 43,492 +0.01(+0.68%)
Aug 19, 2025 1.555 1.560 1.420 1.470 93,647 -0.11(-6.96%)
Aug 18, 2025 1.595 1.597 1.570 1.580 49,891 -0.01(-0.63%)
Aug 15, 2025 1.600 1.600 1.510 1.590 21,499 -0.02(-1.24%)
Aug 14, 2025 1.580 1.620 1.530 1.610 158,426 -0.02(-1.53%)
Aug 13, 2025 1.561 1.660 1.550 1.635 40,149 +0.06(+4.14%)
Aug 12, 2025 1.560 1.650 1.560 1.570 62,058 -0.08(-4.85%)
Aug 11, 2025 1.680 1.680 1.650 1.650 24,862 -0.03(-1.49%)
Aug 08, 2025 1.640 1.690 1.550 1.675 83,627 -0.05(-3.18%)
Aug 07, 2025 1.685 1.730 1.685 1.730 11,860 +0.07(+4.22%)
Aug 06, 2025 1.660 1.679 1.660 1.660 15,596 +0.05(+3.33%)
Aug 05, 2025 1.630 1.650 1.580 1.607 123,671 -0.04(-2.64%)
Aug 04, 2025 1.579 1.670 1.550 1.650 30,989 +0.04(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.