Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bannerman Energy Ltd (OP:BNNLF)

3.210 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	3.400	3.450	3.170	3.210	19,862	-0.19(-5.73%)
Jan 28, 2026	3.150	3.460	3.150	3.405	207,213	+0.48(+16.61%)
Jan 27, 2026	2.840	2.950	2.840	2.920	66,280	+0.10(+3.55%)
Jan 26, 2026	2.850	2.960	2.750	2.820	138,591	-0.04(-1.48%)
Jan 23, 2026	2.860	2.910	2.750	2.862	103,545	+0.15(+5.43%)
Jan 22, 2026	2.700	2.750	2.690	2.715	57,113	-0.06(-2.34%)
Jan 21, 2026	2.690	2.840	2.610	2.780	246,612	+0.12(+4.51%)
Jan 20, 2026	2.670	2.670	2.570	2.660	228,098	+0.15(+5.98%)
Jan 16, 2026	2.556	2.610	2.450	2.510	47,428	+0.04(+1.62%)
Jan 15, 2026	2.420	2.480	2.420	2.470	51,291	-0.05(-1.98%)
Jan 14, 2026	2.380	2.520	2.380	2.520	20,580	+0.15(+6.33%)
Jan 13, 2026	2.470	2.470	2.200	2.370	68,933	-0.08(-3.27%)
Jan 12, 2026	2.570	2.570	2.350	2.450	101,627	-0.02(-1.01%)
Jan 09, 2026	2.515	2.515	2.475	2.475	4,817	-0.02(-1.00%)
Jan 08, 2026	2.500	2.530	2.500	2.500	9,134	-0.06(-2.34%)
Jan 07, 2026	2.475	2.560	2.370	2.560	24,415	+0.06(+2.61%)
Jan 06, 2026	2.340	2.500	2.340	2.495	17,971	+0.02(+0.60%)
Jan 05, 2026	2.150	2.500	2.150	2.480	215,633	+0.06(+2.48%)
Jan 02, 2026	2.360	2.420	2.310	2.420	48,058	+0.27(+12.30%)
Dec 31, 2025	2.155	2.250	2.110	2.155	11,139	-0.13(-5.69%)
Dec 30, 2025	2.150	2.360	2.150	2.285	18,474	-0.07(-3.18%)
Dec 29, 2025	2.350	2.360	2.260	2.360	36,549	+0.01(+0.43%)
Dec 26, 2025	2.420	2.420	2.340	2.350	80,602	+0.05(+2.17%)
Dec 24, 2025	2.300	2.400	2.235	2.300	4,478	-0.04(-1.71%)
Dec 23, 2025	2.310	2.460	2.219	2.340	14,954	+0.02(+1.08%)
Dec 22, 2025	2.250	2.580	2.230	2.315	70,204	+0.11(+5.23%)
Dec 19, 2025	2.020	2.230	2.020	2.200	274,591	+0.18(+8.91%)
Dec 18, 2025	1.986	2.020	1.930	2.020	53,804	+0.02(+1.25%)
Dec 17, 2025	2.028	2.090	1.970	1.995	38,428	+0.08(+3.91%)
Dec 16, 2025	2.000	2.115	1.870	1.920	41,311	-0.16(-7.69%)
Dec 15, 2025	2.120	2.120	2.020	2.080	15,115	-0.07(-3.26%)
Dec 12, 2025	2.252	2.252	2.110	2.150	25,201	-0.15(-6.52%)
Dec 11, 2025	2.160	2.320	2.130	2.300	92,399	+0.14(+6.48%)
Dec 10, 2025	2.140	2.160	2.070	2.160	38,700	+0.00(+0.00%)
Dec 09, 2025	2.130	2.160	2.100	2.160	23,463	+0.09(+4.35%)
Dec 08, 2025	2.215	2.215	2.070	2.070	15,220	-0.16(-7.17%)
Dec 05, 2025	2.150	2.230	2.110	2.230	94,746	+0.03(+1.43%)
Dec 04, 2025	2.200	2.230	2.100	2.199	156,883	+0.11(+5.44%)
Dec 03, 2025	2.052	2.130	2.052	2.085	57,324	+0.02(+0.72%)
Dec 02, 2025	1.912	2.132	1.912	2.070	287,081	+0.14(+7.53%)
Dec 01, 2025	2.000	2.000	1.880	1.925	4,124	-0.06(-3.02%)
Nov 28, 2025	2.060	2.060	1.950	1.985	6,700	+0.06(+3.12%)
Nov 26, 2025	1.720	1.960	1.720	1.925	80,637	+0.04(+1.85%)
Nov 25, 2025	1.850	1.950	1.800	1.890	123,965	+0.04(+2.16%)
Nov 24, 2025	1.850	1.950	1.820	1.850	52,872	-0.13(-6.57%)
Nov 21, 2025	1.830	2.055	1.830	1.980	1,676	+0.10(+5.60%)
Nov 20, 2025	2.070	2.100	1.870	1.875	126,224	-0.08(-3.85%)
Nov 19, 2025	2.020	2.020	1.950	1.950	18,933	-0.03(-1.76%)
Nov 18, 2025	1.985	2.036	1.985	1.985	7,320	-0.01(-0.75%)
Nov 17, 2025	2.010	2.310	2.000	2.000	29,460	+0.02(+1.01%)
Nov 14, 2025	1.975	2.050	1.780	1.980	10,981	+0.06(+3.13%)
Nov 13, 2025	2.160	2.160	1.920	1.920	15,820	-0.15(-7.13%)
Nov 12, 2025	2.090	2.155	2.063	2.067	21,559	-0.02(-0.84%)
Nov 11, 2025	2.140	2.140	2.017	2.085	23,025	-0.00(-0.24%)
Nov 10, 2025	2.100	2.110	1.920	2.090	31,797	+0.05(+2.60%)
Nov 07, 2025	1.930	2.100	1.930	2.037	7,285	+0.05(+2.62%)
Nov 06, 2025	2.125	2.125	1.920	1.985	8,134	-0.16(-7.67%)
Nov 05, 2025	2.140	2.350	2.100	2.150	23,405	-0.12(-5.49%)
Nov 04, 2025	2.310	2.360	2.220	2.275	11,420	-0.18(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP:BNNLF)

Historical Prices