Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bannerman Energy Ltd (OP:BNNLF)

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.550	2.620	2.500	2.500	10,925	-0.15(-5.66%)
Apr 06, 2026	2.720	2.720	2.650	2.650	2,169	-0.21(-7.34%)
Apr 01, 2026				2.860	0	+0.16(+5.93%)
Mar 31, 2026	2.500	2.700	2.500	2.700	39,612	+0.29(+12.03%)
Mar 30, 2026	2.480	2.500	2.400	2.410	174,791	+0.06(+2.56%)
Mar 27, 2026	2.360	2.453	2.340	2.350	56,154	-0.23(-8.92%)
Mar 26, 2026	2.750	2.750	2.500	2.580	19,380	-0.08(-3.01%)
Mar 25, 2026	2.660	2.700	2.550	2.660	36,294	+0.30(+12.71%)
Mar 24, 2026	2.480	2.480	2.360	2.360	7,938	-0.10(-4.26%)
Mar 23, 2026	2.500	2.530	2.450	2.465	27,593	+0.09(+4.01%)
Mar 20, 2026	2.500	2.525	2.370	2.370	70,452	-0.12(-4.67%)
Mar 19, 2026	2.445	2.500	2.445	2.486	49,505	-0.14(-5.48%)
Mar 18, 2026	2.640	2.640	2.605	2.630	8,050	-0.03(-1.13%)
Mar 17, 2026	2.620	2.670	2.620	2.660	14,655	+0.10(+3.91%)
Mar 16, 2026	2.550	2.745	2.530	2.560	32,498	-0.14(-5.19%)
Mar 13, 2026	2.800	2.910	2.700	2.700	48,921	-0.15(-5.26%)
Mar 12, 2026	3.000	3.000	2.850	2.850	8,493	-0.20(-6.50%)
Mar 11, 2026	3.050	3.250	3.000	3.048	10,250	+0.04(+1.43%)
Mar 10, 2026	2.995	3.050	2.950	3.005	16,536	+0.05(+1.86%)
Mar 09, 2026	2.840	2.950	2.760	2.950	42,327	-0.01(-0.51%)
Mar 06, 2026	2.900	3.025	2.800	2.965	6,412	+0.01(+0.46%)
Mar 05, 2026	3.038	3.210	2.880	2.951	75,849	-0.25(-7.77%)
Mar 04, 2026	3.230	3.280	3.140	3.200	93,509	-0.10(-3.03%)
Mar 03, 2026	3.560	3.560	3.090	3.300	134,004	-0.25(-7.04%)
Mar 02, 2026	3.245	3.680	3.245	3.550	365,316	+0.37(+11.64%)
Feb 27, 2026	3.153	3.200	3.153	3.180	8,162	-0.02(-0.63%)
Feb 26, 2026	3.200	3.325	3.090	3.200	8,652	+0.07(+2.29%)
Feb 25, 2026	3.225	3.330	3.080	3.128	30,849	-0.12(-3.74%)
Feb 24, 2026	3.100	3.250	3.050	3.250	45,273	+0.25(+8.33%)
Feb 23, 2026	3.100	3.100	2.610	3.000	27,715	+0.00(+0.00%)
Feb 20, 2026	2.850	3.100	2.850	3.000	39,362	-0.04(-1.32%)
Feb 19, 2026	2.870	3.100	2.850	3.040	216,864	+0.18(+6.29%)
Feb 18, 2026	2.750	2.880	2.750	2.860	81,442	+0.08(+2.88%)
Feb 17, 2026	2.640	2.780	2.590	2.780	49,010	+0.12(+4.71%)
Feb 13, 2026	2.634	2.690	2.634	2.655	36,573	-0.12(-4.15%)
Feb 11, 2026				2.770	0	-0.04(-1.42%)
Feb 10, 2026	2.800	2.965	2.800	2.810	39,898	+0.02(+0.72%)
Feb 09, 2026	2.590	2.790	2.590	2.790	29,042	+0.21(+8.35%)
Feb 06, 2026	2.670	2.680	2.490	2.575	35,773	-0.12(-4.45%)
Feb 05, 2026	2.610	2.725	2.610	2.695	28,100	-0.10(-3.75%)
Feb 04, 2026	3.000	3.033	2.750	2.800	136,555	-0.27(-8.79%)
Feb 03, 2026	2.900	3.100	2.900	3.070	23,594	+0.09(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP:BNNLF)

Historical Prices