Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tag Oil Ltd
(OP:
TAOIF
)
0.2810
-0.0027 (-0.95%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2015
1.361
1.361
1.361
0
-0.03(-2.06%)
May 27, 2015
1.400
1.400
1.390
1.390
9,134
+0.00(+0.00%)
May 26, 2015
1.427
1.459
1.390
1.390
20,520
+0.02(+1.46%)
May 22, 2015
1.370
1.370
1.370
0
-0.04(-2.84%)
May 21, 2015
1.380
1.460
1.380
1.410
24,585
-0.02(-1.32%)
May 20, 2015
1.407
1.450
1.407
1.429
17,800
+0.02(+1.34%)
May 19, 2015
1.415
1.480
1.380
1.410
66,463
-0.06(-4.08%)
May 18, 2015
1.450
1.480
1.450
1.470
24,730
+0.07(+5.00%)
May 15, 2015
1.390
1.440
1.390
1.400
42,925
+0.05(+3.70%)
May 14, 2015
1.330
1.370
1.330
1.350
13,850
+0.05(+3.85%)
May 13, 2015
1.263
1.339
1.263
1.300
8,600
+0.02(+1.29%)
May 12, 2015
1.251
1.284
1.251
1.284
7,830
-0.02(-1.27%)
May 11, 2015
1.340
1.340
1.300
1.300
20,080
-0.06(-4.69%)
May 08, 2015
1.315
1.364
1.315
1.364
9,250
+0.05(+3.79%)
May 07, 2015
1.332
1.332
1.300
1.314
21,110
-0.08(-5.95%)
May 06, 2015
1.410
1.429
1.351
1.397
38,830
-0.00(-0.09%)
May 05, 2015
1.305
1.419
1.300
1.399
54,752
+0.11(+8.42%)
May 04, 2015
1.210
1.290
1.200
1.290
28,691
+0.11(+9.41%)
May 01, 2015
1.160
1.202
1.158
1.179
6,697
+0.04(+3.06%)
Apr 30, 2015
1.110
1.160
1.110
1.144
25,014
+0.04(+3.91%)
Apr 29, 2015
1.123
1.160
1.090
1.101
13,282
+0.00(+0.09%)
Apr 28, 2015
1.110
1.159
1.100
1.100
14,900
-0.01(-0.53%)
Apr 27, 2015
1.100
1.150
1.100
1.106
17,394
+0.01(+0.54%)
Apr 24, 2015
1.140
1.140
1.100
1.100
7,500
-0.01(-0.90%)
Apr 23, 2015
1.119
1.120
1.107
1.110
10,605
+0.00(+0.09%)
Apr 22, 2015
1.070
1.110
1.070
1.109
11,101
+0.02(+1.84%)
Apr 21, 2015
1.072
1.090
1.070
1.089
2,900
-0.02(-1.36%)
Apr 20, 2015
1.160
1.160
1.104
1.104
10,249
-0.04(-3.50%)
Apr 17, 2015
1.110
1.144
1.110
1.144
767
+0.00(+0.11%)
Apr 16, 2015
1.136
1.153
1.100
1.143
38,198
+0.01(+1.13%)
Apr 15, 2015
1.070
1.130
1.060
1.130
39,535
+0.09(+9.18%)
Apr 14, 2015
1.060
1.060
1.029
1.035
7,250
+0.00(+0.49%)
Apr 13, 2015
1.050
1.070
1.026
1.030
31,752
-0.01(-0.96%)
Apr 10, 2015
1.030
1.050
1.020
1.040
16,293
-0.01(-0.95%)
Apr 09, 2015
1.030
1.070
1.030
1.050
44,900
-0.02(-1.95%)
Apr 08, 2015
1.060
1.080
1.040
1.071
15,248
+0.02(+2.00%)
Apr 07, 2015
1.030
1.050
1.030
1.050
37,600
+0.01(+1.35%)
Apr 06, 2015
1.034
1.060
1.034
1.036
3,500
+0.02(+1.56%)
Apr 02, 2015
1.020
1.020
1.020
0
-0.04(-3.77%)
Apr 01, 2015
1.056
1.061
1.031
1.060
13,170
-0.04(-3.64%)
Mar 30, 2015
1.100
1.100
1.100
2,095
+0.01(+0.92%)
Mar 27, 2015
1.095
1.095
1.090
1.090
2,640
+0.01(+0.54%)
Mar 26, 2015
1.140
1.140
1.084
1.084
18,167
-0.04(-3.96%)
Mar 25, 2015
1.100
1.129
1.050
1.129
5,637
+0.04(+3.56%)
Mar 24, 2015
1.040
1.090
1.040
1.090
49,570
+0.03(+2.83%)
Mar 23, 2015
1.042
1.070
1.042
1.060
10,850
+0.01(+0.95%)
Mar 20, 2015
1.065
1.065
1.047
1.050
12,860
+0.02(+1.75%)
Mar 19, 2015
1.020
1.032
1.018
1.032
3,087
-0.07(-6.19%)
Mar 18, 2015
1.030
1.150
1.010
1.100
37,810
+0.04(+3.78%)
Mar 17, 2015
1.005
1.060
1.000
1.060
16,950
+0.05(+4.55%)
Mar 16, 2015
1.030
1.030
1.000
1.014
8,580
-0.02(-2.33%)
Mar 13, 2015
1.018
1.060
1.010
1.038
26,462
-0.03(-2.99%)
Mar 12, 2015
1.059
1.094
1.050
1.070
6,760
+0.00(+0.00%)
Mar 11, 2015
1.080
1.080
1.070
1.070
6,991
-0.03(-2.73%)
Mar 10, 2015
1.082
1.110
1.082
1.100
3,645
-0.03(-2.64%)
Mar 09, 2015
1.110
1.130
1.110
1.130
5,350
+0.01(+0.97%)
Mar 06, 2015
1.140
1.160
1.119
1.119
4,550
-0.03(-2.70%)
Mar 05, 2015
1.143
1.180
1.113
1.150
32,850
-0.01(-0.57%)
Mar 04, 2015
1.161
1.161
1.157
1.157
1,750
-0.00(-0.07%)
Mar 03, 2015
1.180
1.180
1.156
1.157
13,661
-0.06(-5.13%)
Mar 02, 2015
1.180
1.235
1.139
1.220
27,615
+0.04(+3.28%)
Feb 27, 2015
1.170
1.181
1.160
1.181
13,816
+0.00(+0.06%)
Feb 26, 2015
1.200
1.219
1.180
1.181
7,590
-0.02(-1.66%)
Feb 25, 2015
1.210
1.230
1.174
1.200
9,560
+0.04(+3.26%)
Feb 24, 2015
1.190
1.220
1.163
1.163
13,426
-0.02(-2.06%)
Feb 23, 2015
1.212
1.220
1.160
1.187
19,200
-0.08(-6.54%)
Feb 20, 2015
1.250
1.270
1.210
1.270
2,728
+0.03(+2.42%)
Feb 19, 2015
1.226
1.254
1.222
1.240
36,702
+0.01(+1.10%)
Feb 18, 2015
1.340
1.340
1.180
1.226
11,883
-0.08(-6.37%)
Feb 17, 2015
1.320
1.320
1.230
1.310
13,418
+0.00(+0.00%)
Feb 13, 2015
1.310
1.310
1.310
0
+0.06(+4.97%)
Feb 12, 2015
1.240
1.300
1.240
1.248
15,042
+0.05(+4.00%)
Feb 11, 2015
1.300
1.307
1.200
1.200
7,138
-0.10(-7.90%)
Feb 10, 2015
1.360
1.360
1.303
1.303
33,400
-0.07(-5.17%)
Feb 09, 2015
1.367
1.400
1.360
1.374
12,160
+0.03(+2.54%)
Feb 06, 2015
1.222
1.470
1.210
1.340
32,800
+0.08(+6.32%)
Feb 05, 2015
1.240
1.260
1.228
1.260
16,300
+0.04(+3.30%)
Feb 04, 2015
1.280
1.280
1.220
1.220
10,570
-0.08(-6.35%)
Feb 03, 2015
1.246
1.340
1.246
1.303
39,250
+0.12(+10.40%)
Feb 02, 2015
1.152
1.180
1.152
1.180
5,650
+0.08(+7.27%)
Jan 30, 2015
1.066
1.108
1.065
1.100
23,915
+0.04(+3.40%)
Jan 29, 2015
1.066
1.100
1.021
1.064
33,720
-0.01(-1.32%)
Jan 28, 2015
1.080
1.103
1.042
1.078
10,615
-0.06(-5.39%)
Jan 27, 2015
1.070
1.139
1.059
1.139
7,302
+0.03(+2.65%)
Jan 26, 2015
1.161
1.169
1.100
1.110
45,341
-0.04(-3.39%)
Jan 23, 2015
1.110
1.159
1.090
1.149
35,911
+0.01(+0.79%)
Jan 22, 2015
1.196
1.196
1.140
1.140
30,942
-0.08(-6.55%)
Jan 21, 2015
1.160
1.250
1.160
1.220
24,020
-0.04(-3.41%)
Jan 20, 2015
1.230
1.263
1.200
1.263
35,095
-0.01(-0.55%)
Jan 16, 2015
1.270
1.270
1.270
0
+0.00(+0.00%)
Jan 15, 2015
1.268
1.300
1.260
1.270
9,515
+0.01(+0.79%)
Jan 14, 2015
1.270
1.270
1.250
1.260
9,675
+0.01(+0.80%)
Jan 13, 2015
1.250
0
+0.01(+0.86%)
Jan 12, 2015
1.250
1.290
1.239
1.239
17,820
-0.01(-0.86%)
Jan 09, 2015
1.260
1.260
1.250
1.250
3,400
-0.02(-1.49%)
Jan 08, 2015
1.262
1.290
1.260
1.269
24,833
-0.00(-0.09%)
Jan 07, 2015
1.265
1.280
1.257
1.270
6,763
-0.01(-0.75%)
Jan 06, 2015
1.280
1.280
1.280
1.280
4,155
-0.02(-1.57%)
Jan 05, 2015
1.360
1.360
1.298
1.300
2,200
-0.02(-1.52%)
Jan 02, 2015
1.357
1.360
1.310
1.320
14,462
-0.01(-0.75%)
Dec 31, 2014
1.330
1.330
1.330
0
-0.09(-6.34%)
Dec 30, 2014
1.380
1.430
1.380
1.420
32,425
+0.01(+0.71%)
Dec 29, 2014
1.421
1.432
1.398
1.410
32,828
+0.01(+0.71%)
Dec 26, 2014
1.370
1.410
1.370
1.400
19,350
+0.00(+0.00%)
Dec 24, 2014
1.400
1.400
1.400
0
-0.01(-0.71%)
Dec 23, 2014
1.360
1.410
1.360
1.410
9,107
+0.07(+5.22%)
Dec 22, 2014
1.400
1.440
1.321
1.340
35,183
-0.02(-1.47%)
Dec 19, 2014
1.330
1.440
1.330
1.360
18,853
-0.06(-4.23%)
Dec 18, 2014
1.350
1.420
1.350
1.420
39,780
+0.10(+7.84%)
Dec 17, 2014
1.210
1.393
1.210
1.317
45,375
+0.09(+7.06%)
Dec 16, 2014
1.241
1.230
18,439
+0.00(+0.00%)
Dec 15, 2014
1.115
1.243
1.115
1.230
25,189
+0.09(+7.89%)
Dec 12, 2014
1.175
1.190
1.130
1.140
21,506
-0.05(-4.20%)
Dec 11, 2014
1.140
1.200
1.119
1.190
83,905
-0.01(-0.83%)
Dec 10, 2014
1.230
1.237
1.190
1.200
90,031
-0.05(-4.00%)
Dec 09, 2014
1.170
1.280
1.170
1.250
16,810
+0.07(+5.93%)
Dec 08, 2014
1.220
1.290
1.170
1.180
53,254
-0.05(-3.85%)
Dec 05, 2014
1.249
1.258
1.220
1.227
92,818
-0.03(-2.60%)
Dec 04, 2014
1.325
1.325
1.250
1.260
42,575
-0.10(-7.18%)
Dec 03, 2014
1.353
1.388
1.350
1.357
29,497
+0.01(+0.55%)
Dec 02, 2014
1.350
1.360
1.320
1.350
24,140
+0.00(+0.00%)
Dec 01, 2014
1.365
1.390
1.335
1.350
30,745
-0.03(-2.10%)
Nov 28, 2014
1.480
1.480
1.373
1.379
30,400
-0.20(-12.54%)
Nov 26, 2014
1.577
1.577
1.577
0
+0.03(+1.72%)
Nov 25, 2014
1.680
1.680
1.550
1.550
29,093
-0.05(-3.13%)
Nov 24, 2014
1.670
1.670
1.600
1.600
50,255
-0.03(-1.84%)
Nov 21, 2014
1.586
1.662
1.565
1.630
34,190
+0.05(+3.43%)
Nov 20, 2014
1.536
1.576
1.510
1.576
13,010
+0.08(+5.07%)
Nov 19, 2014
1.450
1.510
1.450
1.500
15,330
+0.04(+2.74%)
Nov 18, 2014
1.491
1.491
1.450
1.460
13,475
-0.02(-1.35%)
Nov 17, 2014
1.484
1.351
1.480
26,040
+0.13(+9.56%)
Nov 14, 2014
1.330
1.370
1.330
1.351
12,892
+0.00(+0.06%)
Nov 13, 2014
1.350
1.350
1.350
1.350
9,000
-0.04(-2.88%)
Nov 12, 2014
1.440
1.440
1.362
1.390
27,300
+0.00(+0.00%)
Nov 11, 2014
1.360
1.390
1.360
1.390
6,205
-0.00(-0.14%)
Nov 10, 2014
1.450
1.482
1.382
1.392
10,600
-0.06(-4.00%)
Nov 07, 2014
1.448
1.450
1.416
1.450
14,250
+0.04(+3.03%)
Nov 06, 2014
1.400
1.430
1.368
1.407
7,430
+0.03(+2.16%)
Nov 05, 2014
1.365
1.390
1.340
1.378
23,898
+0.01(+0.71%)
Nov 04, 2014
1.362
1.420
1.357
1.368
37,284
-0.01(-0.92%)
Nov 03, 2014
1.395
1.440
1.381
1.381
23,050
-0.02(-1.44%)
Oct 31, 2014
1.420
1.430
1.390
1.401
22,050
-0.03(-2.18%)
Oct 30, 2014
1.433
1.433
1.425
1.432
12,767
+0.00(+0.13%)
Oct 29, 2014
1.430
1.460
1.430
1.430
10,055
-0.03(-1.97%)
Oct 28, 2014
1.400
1.460
1.400
1.459
14,205
+0.03(+2.03%)
Oct 27, 2014
1.430
1.460
1.460
1.430
19,930
-0.03(-2.05%)
Oct 24, 2014
1.450
1.460
1.450
1.460
11,900
+0.01(+0.69%)
Oct 23, 2014
1.450
1.463
1.422
1.450
7,550
-0.01(-0.68%)
Oct 22, 2014
1.460
1.460
1.460
1.460
1,000
-0.01(-0.68%)
Oct 21, 2014
1.469
1.476
1.438
1.470
11,750
-0.01(-0.68%)
Oct 20, 2014
1.410
1.483
1.410
1.480
41,035
+0.00(+0.00%)
Oct 17, 2014
1.440
1.490
1.436
1.480
38,831
+0.05(+3.63%)
Oct 16, 2014
1.390
1.434
1.340
1.428
56,914
+0.05(+3.43%)
Oct 15, 2014
1.381
1.339
1.381
25,332
-0.00(-0.08%)
Oct 14, 2014
1.350
1.390
1.322
1.382
14,723
-0.01(-0.58%)
Oct 13, 2014
1.350
1.390
1.330
1.390
52,500
+0.01(+0.72%)
Oct 10, 2014
1.380
1.400
1.350
1.380
33,570
-0.02(-1.43%)
Oct 09, 2014
1.435
1.460
1.400
1.400
28,050
-0.05(-3.45%)
Oct 08, 2014
1.400
1.450
1.380
1.450
26,500
+0.03(+2.05%)
Oct 07, 2014
1.440
1.470
1.420
1.421
60,965
-0.05(-3.34%)
Oct 06, 2014
1.460
1.476
1.460
1.470
40,659
-0.01(-0.68%)
Oct 03, 2014
1.500
1.540
1.480
1.480
28,439
-0.05(-3.27%)
Oct 02, 2014
1.500
1.530
1.460
1.530
27,225
+0.03(+2.00%)
Oct 01, 2014
1.570
1.570
1.500
1.500
40,900
-0.04(-2.60%)
Sep 30, 2014
1.510
1.575
1.510
1.540
66,425
-0.03(-1.91%)
Sep 29, 2014
1.610
1.610
1.539
1.570
32,115
-0.03(-1.67%)
Sep 26, 2014
1.510
1.597
1.510
1.597
43,880
+0.05(+3.01%)
Sep 25, 2014
1.620
1.620
1.540
1.550
37,133
-0.07(-4.10%)
Sep 24, 2014
1.640
1.650
1.595
1.616
63,450
+0.02(+1.02%)
Sep 23, 2014
1.660
1.670
1.600
1.600
101,915
-0.07(-4.19%)
Sep 22, 2014
1.750
1.750
1.620
1.670
117,225
-0.08(-4.57%)
Sep 19, 2014
1.760
1.760
1.700
1.750
55,970
+0.03(+1.74%)
Sep 18, 2014
1.710
1.760
1.710
1.720
29,255
+0.02(+1.18%)
Sep 17, 2014
1.730
1.730
1.700
1.700
137,975
-0.02(-1.17%)
Sep 16, 2014
1.855
1.855
1.635
1.720
253,229
-0.14(-7.29%)
Sep 15, 2014
1.835
1.890
1.828
1.855
124,935
+0.02(+0.83%)
Sep 12, 2014
1.950
1.956
1.826
1.840
56,190
-0.14(-7.07%)
Sep 11, 2014
2.150
2.150
1.959
1.980
46,078
-0.07(-3.41%)
Sep 10, 2014
2.020
2.070
2.020
2.050
7,575
-0.00(-0.23%)
Sep 09, 2014
2.070
2.090
2.020
2.055
46,735
-0.03(-1.52%)
Sep 08, 2014
2.120
2.152
2.080
2.086
14,290
-0.01(-0.65%)
Sep 05, 2014
2.108
2.110
2.080
2.100
29,280
-0.00(-0.16%)
Sep 04, 2014
2.160
2.160
2.100
2.103
63,935
-0.04(-1.82%)
Sep 03, 2014
2.160
2.184
2.130
2.143
7,615
+0.02(+0.87%)
Sep 02, 2014
2.196
2.200
2.120
2.124
33,287
-0.09(-3.90%)
Aug 29, 2014
2.210
2.210
2.210
0
+0.03(+1.38%)
Aug 28, 2014
2.140
2.180
2.140
2.180
13,800
+0.02(+0.93%)
Aug 27, 2014
2.200
2.200
2.140
2.160
35,782
-0.01(-0.46%)
Aug 26, 2014
2.170
2.130
2.170
24,654
+0.04(+1.88%)
Aug 25, 2014
2.150
2.160
2.120
2.130
34,695
-0.02(-0.93%)
Aug 22, 2014
2.148
2.180
2.148
2.150
52,315
+0.00(+0.00%)
Aug 21, 2014
2.150
2.170
2.140
2.150
108,162
-0.02(-0.92%)
Aug 20, 2014
2.200
2.200
2.167
2.170
16,950
-0.02(-0.91%)
Aug 19, 2014
2.170
2.210
2.165
2.190
33,100
+0.02(+0.92%)
Aug 18, 2014
2.210
2.240
2.170
2.170
48,794
-0.06(-2.69%)
Aug 15, 2014
2.280
2.280
2.155
2.230
69,181
+0.03(+1.41%)
Aug 14, 2014
2.310
2.310
2.180
2.199
31,643
-0.11(-4.80%)
Aug 13, 2014
2.320
2.290
2.310
22,898
+0.02(+0.87%)
Aug 12, 2014
2.290
2.322
2.280
2.290
13,839
-0.03(-1.29%)
Aug 11, 2014
2.195
2.320
2.190
2.320
34,615
+0.09(+4.04%)
Aug 08, 2014
2.160
2.240
2.150
2.230
33,173
-0.01(-0.45%)
Aug 07, 2014
2.280
2.280
2.170
2.240
122,399
-0.06(-2.61%)
Aug 06, 2014
2.300
2.300
2.279
2.300
33,800
-0.04(-1.71%)
Aug 05, 2014
2.300
2.345
2.300
2.340
15,732
-0.02(-0.85%)
Aug 04, 2014
2.305
2.390
2.291
2.360
15,377
+0.06(+2.61%)
Aug 01, 2014
2.300
2.318
2.290
2.300
12,834
+0.02(+0.88%)
Jul 31, 2014
2.315
2.320
2.260
2.280
54,737
-0.04(-1.72%)
Jul 30, 2014
2.390
2.390
2.320
2.320
74,682
-0.06(-2.52%)
Jul 29, 2014
2.440
2.448
2.350
2.380
61,193
-0.03(-1.24%)
Jul 28, 2014
2.450
2.460
2.410
2.410
35,577
-0.04(-1.63%)
Jul 25, 2014
2.390
2.470
2.390
2.450
47,709
+0.07(+2.94%)
Jul 24, 2014
2.420
2.460
2.349
2.380
55,927
-0.05(-2.06%)
Jul 23, 2014
2.479
2.479
2.430
2.430
2,560
+0.02(+0.83%)
Jul 22, 2014
2.489
2.500
2.402
2.410
37,949
-0.02(-0.83%)
Jul 21, 2014
2.350
2.460
2.350
2.430
44,904
+0.07(+3.06%)
Jul 18, 2014
2.320
2.358
2.320
2.358
10,975
+0.05(+2.07%)
Jul 17, 2014
2.330
2.330
2.292
2.310
24,114
-0.03(-1.20%)
Jul 16, 2014
2.360
2.360
2.300
2.338
42,310
-0.00(-0.09%)
Jul 15, 2014
2.360
2.370
2.329
2.340
61,204
-0.04(-1.60%)
Jul 14, 2014
2.390
2.390
2.360
2.378
41,530
-0.01(-0.34%)
Jul 11, 2014
2.360
2.390
2.360
2.386
42,635
-0.00(-0.16%)
Jul 10, 2014
2.440
2.440
2.340
2.390
69,940
-0.04(-1.65%)
Jul 09, 2014
2.450
2.450
2.420
2.430
17,405
-0.01(-0.41%)
Jul 08, 2014
2.411
2.460
2.410
2.440
21,260
-0.00(-0.00%)
Jul 07, 2014
2.570
2.585
2.418
2.440
208,323
-0.14(-5.42%)
Jul 03, 2014
2.580
2.580
2.580
0
-0.09(-3.32%)
Jul 02, 2014
2.685
2.690
2.610
2.669
61,590
-0.00(-0.05%)
Jul 01, 2014
2.640
2.670
2.610
2.670
68,803
+0.06(+2.46%)
Jun 30, 2014
2.580
2.620
2.577
2.606
36,138
+0.06(+2.20%)
Jun 27, 2014
2.520
2.552
2.450
2.550
18,973
+0.09(+3.66%)
Jun 26, 2014
2.460
2.520
2.450
2.460
39,654
-0.02(-0.81%)
Jun 25, 2014
2.490
2.517
2.442
2.480
22,986
+0.00(+0.00%)
Jun 24, 2014
2.614
2.620
2.467
2.480
22,911
-0.11(-4.39%)
Jun 23, 2014
2.600
2.633
2.590
2.594
27,415
-0.02(-0.61%)
Jun 20, 2014
2.655
2.680
2.550
2.610
30,996
-0.01(-0.31%)
Jun 19, 2014
2.560
2.640
2.540
2.618
59,055
+0.05(+1.87%)
Jun 18, 2014
2.580
2.630
2.570
2.570
50,842
+0.00(+0.00%)
Jun 17, 2014
2.500
2.620
2.480
2.570
73,948
+0.09(+3.63%)
Jun 16, 2014
2.400
2.480
2.400
2.480
126,063
+0.06(+2.48%)
Jun 13, 2014
2.420
2.420
2.386
2.420
14,073
+0.00(+0.00%)
Jun 12, 2014
2.370
2.420
2.330
2.420
144,335
+0.09(+3.86%)
Jun 11, 2014
2.402
2.402
2.327
2.330
165,543
-0.04(-1.69%)
Jun 10, 2014
2.360
2.373
2.314
2.370
29,270
-0.01(-0.42%)
Jun 06, 2014
2.352
2.410
2.352
2.380
20,735
+0.02(+0.90%)
Jun 05, 2014
2.380
2.397
2.359
2.359
18,124
-0.01(-0.47%)
Jun 04, 2014
2.370
2.420
2.360
2.370
33,152
-0.01(-0.42%)
Jun 03, 2014
2.380
2.410
2.350
2.380
52,530
-0.04(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.