Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minera Alamos
(OP:
MAIFF
)
0.2313
+0.0099 (+4.47%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5650
0.5870
0.5650
0.5715
87,019
-0.00(-0.09%)
May 27, 2021
0.5800
0.5912
0.5720
0.5720
108,019
-0.02(-2.56%)
May 26, 2021
0.5950
0.5955
0.5777
0.5870
54,782
-0.00(-0.41%)
May 25, 2021
0.6000
0.6250
0.5800
0.5894
212,859
-0.03(-5.24%)
May 24, 2021
0.5826
0.6250
0.5826
0.6220
237,916
+0.03(+5.50%)
May 21, 2021
0.5900
0.6000
0.5716
0.5896
175,287
+0.01(+2.04%)
May 20, 2021
0.5676
0.6031
0.5676
0.5778
631,292
+0.02(+2.99%)
May 19, 2021
0.5800
0.5820
0.5568
0.5610
284,152
-0.02(-2.87%)
May 18, 2021
0.5918
0.5918
0.5670
0.5776
408,861
+0.01(+1.96%)
May 17, 2021
0.5512
0.5710
0.5400
0.5665
449,726
+0.03(+4.91%)
May 14, 2021
0.5352
0.5473
0.5300
0.5400
128,141
+0.00(+0.92%)
May 13, 2021
0.5368
0.5383
0.5104
0.5351
305,903
+0.01(+2.77%)
May 12, 2021
0.5650
0.5710
0.5110
0.5207
398,915
-0.04(-7.84%)
May 11, 2021
0.5600
0.5650
0.5400
0.5650
209,590
+0.00(+0.89%)
May 10, 2021
0.5800
0.5800
0.5550
0.5600
170,561
-0.01(-2.37%)
May 07, 2021
0.5684
0.5772
0.5507
0.5736
373,813
+0.03(+5.62%)
May 06, 2021
0.5300
0.5480
0.5300
0.5431
557,913
+0.01(+2.47%)
May 05, 2021
0.5336
0.5370
0.5208
0.5300
51,499
+0.00(+0.45%)
May 04, 2021
0.5300
0.5500
0.5251
0.5276
487,173
-0.02(-3.19%)
May 03, 2021
0.5484
0.5568
0.5346
0.5450
175,571
+0.01(+1.30%)
Apr 30, 2021
0.5450
0.5600
0.5289
0.5380
357,600
-0.01(-1.63%)
Apr 29, 2021
0.5700
0.5700
0.5280
0.5469
316,245
-0.02(-3.88%)
Apr 28, 2021
0.5490
0.5756
0.5412
0.5690
318,712
+0.02(+3.83%)
Apr 27, 2021
0.5600
0.5600
0.5397
0.5480
95,017
-0.01(-1.79%)
Apr 26, 2021
0.5738
0.5780
0.5370
0.5580
139,592
-0.01(-1.73%)
Apr 23, 2021
0.5498
0.5687
0.5272
0.5678
237,800
+0.03(+5.46%)
Apr 22, 2021
0.5521
0.5522
0.5283
0.5384
94,834
-0.01(-2.11%)
Apr 21, 2021
0.5400
0.5575
0.5346
0.5500
244,894
+0.01(+1.85%)
Apr 20, 2021
0.5505
0.5505
0.5173
0.5400
231,382
-0.01(-1.82%)
Apr 19, 2021
0.5645
0.5660
0.5344
0.5500
223,828
-0.01(-1.79%)
Apr 16, 2021
0.5310
0.5769
0.5310
0.5600
635,000
+0.01(+1.63%)
Apr 15, 2021
0.5408
0.5544
0.5390
0.5510
266,444
+0.02(+2.82%)
Apr 14, 2021
0.5304
0.5500
0.5190
0.5359
155,507
-0.00(-0.30%)
Apr 13, 2021
0.5356
0.5582
0.5200
0.5375
480,834
+0.01(+1.78%)
Apr 12, 2021
0.5300
0.5400
0.5200
0.5281
154,384
+0.01(+1.56%)
Apr 09, 2021
0.5160
0.5400
0.5160
0.5200
236,200
-0.01(-1.01%)
Apr 08, 2021
0.5111
0.5300
0.5055
0.5253
238,134
+0.03(+5.31%)
Apr 07, 2021
0.5133
0.5133
0.4983
0.4988
194,869
-0.01(-2.14%)
Apr 06, 2021
0.5149
0.5200
0.5006
0.5097
230,125
+0.00(+0.49%)
Apr 05, 2021
0.5275
0.5275
0.5072
0.5072
186,501
-0.01(-2.08%)
Apr 01, 2021
0.5160
0.5250
0.5010
0.5180
181,100
+0.01(+1.95%)
Mar 31, 2021
0.4853
0.5136
0.4775
0.5081
683,038
+0.04(+9.25%)
Mar 30, 2021
0.4984
0.4984
0.4629
0.4651
336,698
-0.02(-4.71%)
Mar 29, 2021
0.5105
0.5310
0.4800
0.4881
598,499
-0.02(-4.20%)
Mar 26, 2021
0.4450
0.5175
0.4450
0.5095
1,680,900
+0.06(+14.49%)
Mar 25, 2021
0.4500
0.4725
0.4300
0.4450
160,350
-0.00(-1.09%)
Mar 24, 2021
0.4500
0.4550
0.4401
0.4499
48,400
-0.01(-2.20%)
Mar 23, 2021
0.4619
0.4700
0.4460
0.4600
206,203
-0.01(-2.17%)
Mar 22, 2021
0.4761
0.4801
0.4626
0.4702
393,050
-0.01(-2.04%)
Mar 19, 2021
0.4810
0.4879
0.4707
0.4800
109,400
-0.01(-2.04%)
Mar 18, 2021
0.5081
0.5081
0.4830
0.4900
119,619
-0.01(-1.74%)
Mar 17, 2021
0.5063
0.5249
0.4976
0.4987
255,785
-0.01(-1.64%)
Mar 16, 2021
0.4852
0.5100
0.4822
0.5070
116,334
+0.01(+2.76%)
Mar 15, 2021
0.4594
0.4950
0.4594
0.4934
264,189
+0.04(+9.64%)
Mar 12, 2021
0.4453
0.4647
0.4351
0.4500
47,000
-0.00(-0.55%)
Mar 11, 2021
0.4500
0.4550
0.4444
0.4525
224,158
+0.00(+0.56%)
Mar 10, 2021
0.4445
0.4500
0.4300
0.4500
249,863
+0.02(+5.16%)
Mar 09, 2021
0.4300
0.4300
0.4129
0.4279
365,575
+0.02(+5.65%)
Mar 08, 2021
0.4050
0.4050
0.3936
0.4050
59,025
+0.01(+2.53%)
Mar 05, 2021
0.4095
0.4135
0.3901
0.3950
187,200
-0.00(-0.28%)
Mar 04, 2021
0.3980
0.4058
0.3900
0.3961
727,490
+0.00(+0.28%)
Mar 03, 2021
0.4139
0.4139
0.3874
0.3950
216,109
-0.01(-2.95%)
Mar 02, 2021
0.3952
0.4136
0.3900
0.4070
297,221
+0.01(+2.31%)
Mar 01, 2021
0.4209
0.4209
0.3903
0.3978
607,314
-0.02(-4.65%)
Feb 26, 2021
0.4161
0.4172
0.3800
0.4172
1,279,500
-0.00(-0.88%)
Feb 25, 2021
0.4490
0.4490
0.4000
0.4209
858,621
-0.02(-4.41%)
Feb 24, 2021
0.4650
0.4650
0.4300
0.4403
432,558
-0.01(-2.16%)
Feb 23, 2021
0.4493
0.4500
0.4258
0.4500
516,866
+0.00(+0.00%)
Feb 22, 2021
0.4509
0.4586
0.4360
0.4500
431,718
+0.01(+2.27%)
Feb 19, 2021
0.4388
0.4520
0.4351
0.4400
125,300
+0.01(+3.29%)
Feb 18, 2021
0.4671
0.4671
0.4100
0.4260
1,008,938
-0.03(-6.89%)
Feb 17, 2021
0.4609
0.4724
0.4471
0.4575
416,449
-0.01(-1.82%)
Feb 16, 2021
0.4622
0.4891
0.4544
0.4660
485,738
-0.01(-1.48%)
Feb 12, 2021
0.4550
0.4890
0.4550
0.4730
580,100
-0.00(-0.04%)
Feb 11, 2021
0.5099
0.5099
0.4500
0.4732
322,204
-0.01(-2.43%)
Feb 10, 2021
0.4851
0.4901
0.4758
0.4850
385,593
+0.01(+1.42%)
Feb 09, 2021
0.4947
0.5042
0.4764
0.4782
311,629
-0.03(-5.23%)
Feb 08, 2021
0.4752
0.5051
0.4700
0.5046
559,727
+0.05(+11.27%)
Feb 05, 2021
0.4435
0.4700
0.4361
0.4535
507,900
-0.01(-1.61%)
Feb 04, 2021
0.4400
0.4609
0.4300
0.4609
395,075
+0.00(+0.66%)
Feb 03, 2021
0.4400
0.4900
0.4400
0.4579
492,226
+0.00(+0.20%)
Feb 02, 2021
0.4700
0.4800
0.4550
0.4570
177,597
-0.02(-4.81%)
Feb 01, 2021
0.4877
0.5060
0.4600
0.4801
478,527
+0.00(+0.63%)
Jan 29, 2021
0.5047
0.5114
0.4667
0.4771
357,600
-0.01(-2.63%)
Jan 28, 2021
0.4713
0.5026
0.4602
0.4900
350,832
+0.03(+5.99%)
Jan 27, 2021
0.4748
0.4748
0.4550
0.4623
399,422
-0.02(-3.24%)
Jan 26, 2021
0.5000
0.5000
0.4533
0.4778
791,534
-0.01(-2.79%)
Jan 25, 2021
0.5204
0.5215
0.4890
0.4915
219,383
-0.02(-3.63%)
Jan 22, 2021
0.5149
0.5198
0.5100
0.5100
89,500
-0.01(-2.34%)
Jan 21, 2021
0.5010
0.5280
0.5010
0.5222
128,632
-0.01(-1.10%)
Jan 20, 2021
0.4965
0.5314
0.4960
0.5280
104,715
+0.03(+5.18%)
Jan 19, 2021
0.5010
0.5100
0.4870
0.5020
351,866
-0.01(-1.18%)
Jan 15, 2021
0.5250
0.5250
0.5000
0.5080
300,000
-0.02(-3.57%)
Jan 14, 2021
0.5200
0.5315
0.5123
0.5268
73,712
+0.01(+1.52%)
Jan 13, 2021
0.5231
0.5400
0.5180
0.5189
131,507
-0.02(-3.33%)
Jan 12, 2021
0.5300
0.5368
0.5183
0.5368
225,515
+0.01(+2.15%)
Jan 11, 2021
0.5334
0.5420
0.5201
0.5255
216,234
-0.03(-4.87%)
Jan 08, 2021
0.5787
0.5950
0.5300
0.5524
511,200
-0.04(-6.37%)
Jan 07, 2021
0.5461
0.5900
0.5460
0.5900
145,550
+0.02(+3.65%)
Jan 06, 2021
0.5665
0.5700
0.5600
0.5692
201,058
-0.01(-1.25%)
Jan 05, 2021
0.5799
0.5904
0.5600
0.5764
369,579
+0.01(+1.12%)
Jan 04, 2021
0.5537
0.5700
0.5200
0.5700
475,853
+0.04(+8.39%)
Dec 31, 2020
0.5259
0.5259
0.5259
201,006
-0.00(-0.77%)
Dec 30, 2020
0.5360
0.5420
0.5243
0.5300
201,006
-0.00(-0.13%)
Dec 29, 2020
0.5400
0.5500
0.5260
0.5307
209,994
-0.03(-5.23%)
Dec 28, 2020
0.5400
0.5600
0.5330
0.5600
82,002
+0.03(+5.74%)
Dec 24, 2020
0.5338
0.5338
0.5175
0.5296
61,000
+0.01(+2.34%)
Dec 23, 2020
0.5126
0.5400
0.5126
0.5175
100,529
+0.00(+0.68%)
Dec 22, 2020
0.5220
0.5300
0.5126
0.5140
186,584
-0.02(-4.46%)
Dec 21, 2020
0.5600
0.5600
0.5300
0.5380
160,162
-0.01(-1.10%)
Dec 18, 2020
0.5538
0.5538
0.5304
0.5440
85,700
-0.01(-1.09%)
Dec 17, 2020
0.5175
0.5521
0.5175
0.5500
249,187
+0.02(+3.77%)
Dec 16, 2020
0.5060
0.5300
0.5060
0.5300
173,249
+0.01(+1.59%)
Dec 15, 2020
0.5200
0.5269
0.5163
0.5217
58,330
+0.01(+2.29%)
Dec 14, 2020
0.5180
0.5289
0.5100
0.5100
107,185
-0.01(-1.18%)
Dec 11, 2020
0.5200
0.5246
0.5150
0.5161
109,700
-0.00(-0.12%)
Dec 10, 2020
0.5445
0.5500
0.5155
0.5167
138,798
-0.02(-3.33%)
Dec 09, 2020
0.5382
0.5440
0.5222
0.5345
121,915
-0.01(-1.02%)
Dec 08, 2020
0.5276
0.5494
0.5221
0.5400
40,563
+0.00(+0.60%)
Dec 07, 2020
0.5264
0.5487
0.5178
0.5368
245,120
-0.00(-0.09%)
Dec 04, 2020
0.5408
0.5480
0.5200
0.5373
225,600
+0.01(+1.38%)
Dec 03, 2020
0.5390
0.5498
0.5200
0.5300
169,668
+0.00(+0.17%)
Dec 02, 2020
0.5200
0.5389
0.5200
0.5291
127,045
+0.01(+1.15%)
Dec 01, 2020
0.5325
0.5540
0.5231
0.5231
194,143
-0.00(-0.02%)
Nov 30, 2020
0.5000
0.5232
0.4900
0.5232
298,597
+0.00(+0.62%)
Nov 27, 2020
0.5110
0.5200
0.5030
0.5200
157,900
-0.01(-0.99%)
Nov 25, 2020
0.5395
0.5395
0.4920
0.5252
148,800
+0.00(+0.67%)
Nov 24, 2020
0.5078
0.5239
0.5000
0.5217
242,769
+0.00(+0.33%)
Nov 23, 2020
0.5000
0.5300
0.5000
0.5200
284,573
-0.01(-1.70%)
Nov 20, 2020
0.5270
0.5350
0.5100
0.5290
237,800
+0.01(+2.72%)
Nov 19, 2020
0.5143
0.5334
0.5100
0.5150
331,739
-0.01(-2.33%)
Nov 18, 2020
0.5109
0.5407
0.5109
0.5273
226,390
-0.01(-1.44%)
Nov 17, 2020
0.5474
0.5490
0.5187
0.5350
155,217
+0.01(+1.71%)
Nov 16, 2020
0.5300
0.5490
0.5166
0.5260
425,665
-0.01(-1.31%)
Nov 13, 2020
0.5270
0.5350
0.5240
0.5330
172,800
+0.01(+1.16%)
Nov 12, 2020
0.5300
0.5429
0.5220
0.5269
225,120
-0.00(-0.57%)
Nov 11, 2020
0.5201
0.5450
0.5101
0.5299
148,367
+0.00(+0.47%)
Nov 10, 2020
0.5670
0.5670
0.5200
0.5274
576,979
-0.03(-4.59%)
Nov 09, 2020
0.5755
0.6170
0.5450
0.5528
702,040
-0.04(-6.31%)
Nov 06, 2020
0.5798
0.6000
0.5650
0.5900
126,900
+0.02(+3.51%)
Nov 05, 2020
0.5431
0.5700
0.5352
0.5700
361,231
+0.05(+9.62%)
Nov 04, 2020
0.5084
0.5200
0.4901
0.5200
41,619
+0.02(+3.40%)
Nov 03, 2020
0.4983
0.5200
0.4983
0.5029
160,573
+0.00(+0.58%)
Nov 02, 2020
0.5092
0.5100
0.4923
0.5000
139,216
-0.01(-1.44%)
Oct 30, 2020
0.4977
0.5073
0.4725
0.5073
60,800
+0.02(+3.87%)
Oct 29, 2020
0.4742
0.4974
0.4702
0.4884
448,506
-0.00(-0.71%)
Oct 28, 2020
0.5035
0.5100
0.4730
0.4919
339,782
-0.01(-2.30%)
Oct 27, 2020
0.5064
0.5100
0.5035
0.5035
68,802
-0.01(-1.27%)
Oct 26, 2020
0.5435
0.5435
0.5076
0.5100
312,810
-0.02(-4.14%)
Oct 23, 2020
0.5307
0.5435
0.5265
0.5320
105,500
+0.00(+0.38%)
Oct 22, 2020
0.5360
0.5400
0.5239
0.5300
178,830
+0.01(+1.30%)
Oct 21, 2020
0.5400
0.5450
0.5232
0.5232
167,809
-0.01(-2.70%)
Oct 20, 2020
0.5045
0.5400
0.5045
0.5377
131,223
+0.01(+1.45%)
Oct 19, 2020
0.5185
0.5400
0.5185
0.5300
97,689
-0.01(-0.93%)
Oct 16, 2020
0.5153
0.5354
0.5129
0.5350
156,000
+0.02(+3.86%)
Oct 15, 2020
0.5175
0.5242
0.5000
0.5151
126,647
-0.01(-1.36%)
Oct 14, 2020
0.5400
0.5400
0.5222
0.5222
78,012
-0.00(-0.85%)
Oct 13, 2020
0.5300
0.5379
0.5100
0.5267
113,989
+0.01(+1.29%)
Oct 12, 2020
0.5400
0.5500
0.5125
0.5200
73,221
-0.02(-3.70%)
Oct 09, 2020
0.5400
0.5400
0.5200
0.5400
345,800
+0.02(+3.85%)
Oct 08, 2020
0.4800
0.5270
0.4800
0.5200
114,109
+0.01(+1.96%)
Oct 07, 2020
0.5001
0.5125
0.5000
0.5100
39,411
+0.00(+0.59%)
Oct 06, 2020
0.5180
0.5235
0.5070
0.5070
90,514
-0.01(-1.17%)
Oct 05, 2020
0.5126
0.5226
0.5036
0.5130
81,664
-0.00(-0.19%)
Oct 02, 2020
0.4948
0.5206
0.4948
0.5140
137,100
-0.01(-1.61%)
Oct 01, 2020
0.5350
0.5350
0.5022
0.5224
141,765
+0.01(+2.83%)
Sep 30, 2020
0.5090
0.5207
0.4950
0.5080
255,957
-0.01(-1.74%)
Sep 29, 2020
0.5200
0.5200
0.5100
0.5170
181,140
+0.00(+0.00%)
Sep 28, 2020
0.5048
0.5200
0.5000
0.5170
175,327
+0.01(+2.38%)
Sep 25, 2020
0.5090
0.5090
0.4880
0.5050
63,700
+0.01(+1.94%)
Sep 24, 2020
0.4700
0.4997
0.4680
0.4954
527,630
+0.02(+4.29%)
Sep 23, 2020
0.5000
0.5011
0.4700
0.4750
594,445
-0.02(-4.20%)
Sep 22, 2020
0.4890
0.5010
0.4777
0.4958
369,871
+0.01(+1.62%)
Sep 21, 2020
0.5258
0.5258
0.4700
0.4879
678,967
-0.04(-7.94%)
Sep 18, 2020
0.5399
0.5400
0.5211
0.5300
178,900
-0.01(-2.57%)
Sep 17, 2020
0.5300
0.5440
0.5280
0.5440
57,802
+0.00(+0.02%)
Sep 16, 2020
0.5365
0.5494
0.5300
0.5439
135,973
+0.00(+0.52%)
Sep 15, 2020
0.5520
0.5520
0.5300
0.5411
205,205
+0.00(+0.78%)
Sep 14, 2020
0.5271
0.5444
0.5221
0.5369
69,936
+0.01(+1.30%)
Sep 11, 2020
0.5361
0.5400
0.5300
0.5300
102,900
-0.01(-1.69%)
Sep 10, 2020
0.5386
0.5566
0.5386
0.5391
83,386
+0.00(+0.67%)
Sep 09, 2020
0.5400
0.5565
0.5355
0.5355
117,189
+0.00(+0.21%)
Sep 08, 2020
0.5365
0.5392
0.5175
0.5344
200,737
-0.00(-0.37%)
Sep 04, 2020
0.5457
0.5464
0.5071
0.5364
440,800
+0.01(+1.21%)
Sep 03, 2020
0.5590
0.5590
0.5188
0.5300
219,733
-0.02(-3.64%)
Sep 02, 2020
0.5500
0.5549
0.5153
0.5500
643,727
+0.00(+0.00%)
Sep 01, 2020
0.5662
0.5800
0.5500
0.5500
423,033
+0.00(+0.00%)
Aug 31, 2020
0.5400
0.5695
0.5400
0.5500
363,520
+0.00(+0.00%)
Aug 28, 2020
0.5250
0.5590
0.5250
0.5500
237,100
+0.01(+1.23%)
Aug 27, 2020
0.5740
0.5740
0.5180
0.5433
226,960
+0.01(+1.55%)
Aug 26, 2020
0.5330
0.5575
0.5330
0.5350
357,740
-0.00(-0.91%)
Aug 25, 2020
0.5615
0.5615
0.5051
0.5399
269,768
+0.01(+1.62%)
Aug 24, 2020
0.5500
0.5536
0.5276
0.5313
138,935
-0.02(-4.10%)
Aug 21, 2020
0.5680
0.5680
0.5442
0.5540
312,200
-0.02(-2.69%)
Aug 20, 2020
0.5704
0.5960
0.5600
0.5693
411,974
-0.00(-0.19%)
Aug 19, 2020
0.5500
0.5802
0.5500
0.5704
293,526
+0.02(+2.83%)
Aug 18, 2020
0.5600
0.5888
0.5461
0.5547
726,005
+0.01(+2.72%)
Aug 17, 2020
0.5500
0.5907
0.5400
0.5400
360,015
+0.00(+0.37%)
Aug 14, 2020
0.5730
0.5730
0.5300
0.5380
116,500
-0.02(-2.80%)
Aug 13, 2020
0.5300
0.5708
0.5300
0.5535
603,159
+0.03(+6.44%)
Aug 12, 2020
0.4925
0.5315
0.4925
0.5200
386,754
+0.02(+3.22%)
Aug 11, 2020
0.4530
0.5100
0.4530
0.5038
510,762
+0.00(+0.76%)
Aug 10, 2020
0.5000
0.5300
0.4866
0.5000
372,500
+0.00(+0.00%)
Aug 07, 2020
0.5100
0.5100
0.4731
0.5000
548,600
-0.01(-2.57%)
Aug 06, 2020
0.5500
0.5500
0.4885
0.5132
569,384
-0.01(-2.00%)
Aug 05, 2020
0.5590
0.5590
0.5150
0.5237
615,446
-0.00(-0.42%)
Aug 04, 2020
0.5067
0.5423
0.4700
0.5259
678,164
+0.07(+14.33%)
Aug 03, 2020
0.4850
0.4850
0.4300
0.4600
230,292
-0.01(-2.62%)
Jul 31, 2020
0.4507
0.4875
0.4451
0.4724
268,800
+0.03(+5.75%)
Jul 30, 2020
0.4440
0.4560
0.4100
0.4467
500,595
-0.00(-0.73%)
Jul 29, 2020
0.4255
0.4600
0.4255
0.4500
192,015
-0.01(-1.77%)
Jul 28, 2020
0.4602
0.4602
0.4421
0.4581
136,674
-0.00(-0.41%)
Jul 27, 2020
0.4350
0.4689
0.4150
0.4600
721,785
+0.05(+12.20%)
Jul 24, 2020
0.4063
0.4150
0.3832
0.4100
365,000
+0.02(+4.46%)
Jul 23, 2020
0.3978
0.4100
0.3855
0.3925
238,054
-0.02(-4.83%)
Jul 22, 2020
0.4115
0.4203
0.4000
0.4124
245,728
-0.00(-0.39%)
Jul 21, 2020
0.4230
0.4287
0.4047
0.4140
261,346
+0.00(+0.24%)
Jul 20, 2020
0.4048
0.4200
0.4000
0.4130
203,440
+0.01(+3.43%)
Jul 17, 2020
0.3936
0.4078
0.3900
0.3993
114,400
+0.01(+3.71%)
Jul 16, 2020
0.4099
0.4099
0.3850
0.3850
128,342
-0.02(-5.87%)
Jul 15, 2020
0.4022
0.4097
0.3881
0.4090
189,395
+0.01(+2.76%)
Jul 14, 2020
0.3944
0.3980
0.3675
0.3980
237,289
+0.01(+2.05%)
Jul 13, 2020
0.4100
0.4167
0.3900
0.3900
541,659
-0.01(-2.50%)
Jul 10, 2020
0.4100
0.4100
0.3800
0.4000
244,600
+0.00(+0.00%)
Jul 09, 2020
0.3808
0.4097
0.3800
0.4000
310,264
+0.02(+4.30%)
Jul 08, 2020
0.4390
0.4390
0.3835
0.3835
669,815
-0.01(-3.52%)
Jul 07, 2020
0.4032
0.4230
0.3776
0.3975
352,986
-0.01(-2.76%)
Jul 06, 2020
0.3934
0.4173
0.3850
0.4088
296,027
+0.01(+2.51%)
Jul 02, 2020
0.4105
0.4290
0.3988
0.3988
372,600
-0.02(-4.36%)
Jul 01, 2020
0.3700
0.4174
0.3700
0.4170
154,882
+0.01(+2.16%)
Jun 30, 2020
0.3964
0.4215
0.3955
0.4082
286,698
-0.00(-0.20%)
Jun 29, 2020
0.3989
0.4125
0.3861
0.4090
375,765
+0.02(+4.07%)
Jun 26, 2020
0.3650
0.3970
0.3600
0.3930
346,900
+0.03(+7.08%)
Jun 25, 2020
0.3599
0.3670
0.3500
0.3670
203,655
+0.00(+0.00%)
Jun 24, 2020
0.3850
0.3860
0.3600
0.3670
149,391
-0.02(-4.05%)
Jun 23, 2020
0.3814
0.3829
0.3700
0.3825
156,492
+0.01(+1.38%)
Jun 22, 2020
0.3500
0.3799
0.3450
0.3773
301,256
+0.02(+6.31%)
Jun 19, 2020
0.3478
0.3560
0.3400
0.3549
126,100
+0.02(+4.41%)
Jun 18, 2020
0.3531
0.3531
0.3333
0.3399
145,585
-0.01(-3.44%)
Jun 17, 2020
0.3550
0.3629
0.3452
0.3520
165,468
+0.00(+0.00%)
Jun 16, 2020
0.3520
0.3529
0.3382
0.3520
117,328
+0.01(+2.03%)
Jun 15, 2020
0.3395
0.3500
0.3204
0.3450
261,257
+0.00(+0.88%)
Jun 12, 2020
0.3558
0.3589
0.3310
0.3420
232,400
-0.01(-1.72%)
Jun 11, 2020
0.3633
0.3669
0.3400
0.3480
273,161
-0.02(-5.31%)
Jun 10, 2020
0.3422
0.3695
0.3422
0.3675
803,385
+0.03(+9.87%)
Jun 09, 2020
0.3212
0.3477
0.3177
0.3345
514,662
+0.01(+3.72%)
Jun 08, 2020
0.3259
0.3309
0.3200
0.3225
472,699
+0.00(+0.31%)
Jun 05, 2020
0.3257
0.3259
0.3150
0.3215
347,900
+0.00(+0.47%)
Jun 04, 2020
0.3150
0.3291
0.3100
0.3200
228,970
+0.01(+1.91%)
Jun 03, 2020
0.3090
0.3189
0.3054
0.3140
207,593
-0.01(-2.00%)
Jun 02, 2020
0.3300
0.3380
0.3100
0.3204
226,087
-0.01(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.