Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2271 +0.0057 (+2.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4500 0.4650 0.4400 0.4507 106,370 +0.00(+0.16%)
May 27, 2022 0.4609 0.4609 0.4400 0.4500 60,651 -0.02(-4.26%)
May 26, 2022 0.4335 0.4800 0.4335 0.4700 365,700 +0.01(+2.17%)
May 25, 2022 0.4230 0.4700 0.4230 0.4600 410,956 +0.01(+1.77%)
May 24, 2022 0.4430 0.4588 0.4430 0.4520 216,173 +0.01(+1.46%)
May 23, 2022 0.4200 0.4600 0.4200 0.4455 161,967 -0.01(-3.13%)
May 20, 2022 0.4280 0.4599 0.4280 0.4599 492,576 +0.02(+4.95%)
May 19, 2022 0.4500 0.4600 0.4344 0.4382 236,070 +0.01(+2.62%)
May 18, 2022 0.4550 0.4575 0.4199 0.4270 507,780 -0.03(-7.29%)
May 17, 2022 0.4279 0.4618 0.4256 0.4606 868,274 +0.04(+8.30%)
May 16, 2022 0.4600 0.4600 0.4200 0.4253 258,079 -0.02(-3.45%)
May 13, 2022 0.4023 0.4435 0.4023 0.4405 575,439 +0.02(+4.88%)
May 12, 2022 0.4205 0.4205 0.3824 0.4200 441,657 +0.00(+0.77%)
May 11, 2022 0.4100 0.4416 0.4000 0.4168 368,240 -0.01(-1.47%)
May 10, 2022 0.4120 0.4484 0.4100 0.4230 417,803 -0.01(-1.17%)
May 09, 2022 0.4643 0.4828 0.4156 0.4280 887,869 -0.04(-7.92%)
May 06, 2022 0.4700 0.4720 0.4569 0.4648 139,779 +0.00(+0.50%)
May 05, 2022 0.4919 0.5000 0.4600 0.4625 203,017 -0.02(-5.09%)
May 04, 2022 0.4621 0.5000 0.4560 0.4873 574,614 +0.01(+1.52%)
May 03, 2022 0.5060 0.5201 0.4640 0.4800 250,542 -0.01(-1.64%)
May 02, 2022 0.4832 0.5050 0.4800 0.4880 183,764 -0.01(-2.22%)
Apr 29, 2022 0.5109 0.5243 0.4931 0.4991 241,404 -0.01(-1.56%)
Apr 28, 2022 0.4650 0.5070 0.4650 0.5070 88,762 +0.04(+7.62%)
Apr 27, 2022 0.4755 0.4911 0.4670 0.4711 287,007 -0.01(-2.87%)
Apr 26, 2022 0.5000 0.5100 0.4826 0.4850 175,173 -0.03(-5.05%)
Apr 25, 2022 0.5200 0.5269 0.4861 0.5108 586,862 -0.03(-5.41%)
Apr 22, 2022 0.5600 0.5700 0.5200 0.5400 894,338 -0.03(-5.66%)
Apr 21, 2022 0.5661 0.5830 0.5476 0.5724 479,683 +0.01(+2.21%)
Apr 20, 2022 0.5690 0.5756 0.5511 0.5600 105,678 +0.00(+0.83%)
Apr 19, 2022 0.5563 0.5785 0.5450 0.5554 161,480 -0.02(-2.83%)
Apr 18, 2022 0.5500 0.5780 0.5301 0.5716 1,164,633 +0.00(+0.12%)
Apr 14, 2022 0.5219 0.5710 0.5200 0.5709 2,277,161 +0.03(+5.72%)
Apr 13, 2022 0.5241 0.5540 0.5241 0.5400 328,577 -0.01(-1.82%)
Apr 12, 2022 0.5800 0.5800 0.5393 0.5500 163,639 +0.00(+0.73%)
Apr 11, 2022 0.5529 0.5529 0.5356 0.5460 220,819 +0.00(+0.18%)
Apr 08, 2022 0.5044 0.5560 0.4939 0.5450 1,616,759 +0.05(+9.00%)
Apr 07, 2022 0.4600 0.5019 0.4600 0.5000 653,357 +0.04(+8.70%)
Apr 06, 2022 0.4826 0.4906 0.4546 0.4600 390,355 -0.02(-4.17%)
Apr 05, 2022 0.5000 0.5100 0.4721 0.4800 122,654 -0.02(-4.00%)
Apr 04, 2022 0.5060 0.5110 0.4876 0.5000 329,305 +0.00(+0.73%)
Apr 01, 2022 0.4900 0.5049 0.4886 0.4964 557,966 +0.01(+1.33%)
Mar 31, 2022 0.4963 0.4979 0.4851 0.4899 42,079 -0.00(-0.12%)
Mar 30, 2022 0.4825 0.4980 0.4716 0.4905 168,190 +0.03(+5.99%)
Mar 29, 2022 0.4601 0.4824 0.4570 0.4628 273,242 -0.01(-2.90%)
Mar 28, 2022 0.5092 0.5092 0.4662 0.4766 486,682 -0.03(-5.79%)
Mar 25, 2022 0.5340 0.5340 0.5000 0.5059 203,355 +0.00(+0.18%)
Mar 24, 2022 0.5000 0.5060 0.4973 0.5050 266,792 +0.01(+1.59%)
Mar 23, 2022 0.4783 0.5050 0.4780 0.4971 441,746 +0.02(+3.97%)
Mar 22, 2022 0.4770 0.4800 0.4684 0.4781 212,254 +0.00(+0.25%)
Mar 21, 2022 0.4800 0.5000 0.4560 0.4769 619,113 +0.01(+1.77%)
Mar 18, 2022 0.4680 0.4789 0.4576 0.4686 349,078 +0.01(+1.43%)
Mar 17, 2022 0.4599 0.4771 0.4544 0.4620 547,284 +0.01(+2.67%)
Mar 16, 2022 0.4497 0.4600 0.4375 0.4500 260,937 +0.00(+0.78%)
Mar 15, 2022 0.4685 0.4685 0.4411 0.4465 436,935 -0.01(-2.51%)
Mar 14, 2022 0.4910 0.4910 0.4499 0.4580 670,158 -0.00(-0.22%)
Mar 11, 2022 0.4650 0.4735 0.4549 0.4590 319,263 -0.01(-2.34%)
Mar 10, 2022 0.4430 0.4792 0.4430 0.4700 203,289 +0.01(+2.17%)
Mar 09, 2022 0.4584 0.4731 0.4390 0.4600 431,447 -0.01(-2.42%)
Mar 08, 2022 0.4784 0.4980 0.4700 0.4714 1,258,214 -0.01(-1.15%)
Mar 07, 2022 0.4691 0.4800 0.4600 0.4769 2,386,221 +0.03(+5.56%)
Mar 04, 2022 0.4265 0.4600 0.4150 0.4518 1,893,569 +0.03(+7.93%)
Mar 03, 2022 0.4166 0.4194 0.4146 0.4186 115,525 +0.01(+1.60%)
Mar 02, 2022 0.4120 0.4288 0.4096 0.4120 342,797 -0.01(-1.90%)
Mar 01, 2022 0.4193 0.4350 0.4115 0.4200 384,112 +0.01(+2.19%)
Feb 28, 2022 0.4180 0.4180 0.3931 0.4110 265,241 -0.00(-0.96%)
Feb 25, 2022 0.3969 0.4150 0.3815 0.4150 878,257 +0.02(+4.56%)
Feb 24, 2022 0.4157 0.4345 0.3969 0.3969 313,522 -0.01(-2.72%)
Feb 23, 2022 0.4109 0.4171 0.4010 0.4080 402,035 -0.00(-0.49%)
Feb 22, 2022 0.4191 0.4245 0.4072 0.4100 297,555 -0.01(-1.20%)
Feb 18, 2022 0.4150 0 -0.01(-2.38%)
Feb 17, 2022 0.4264 0.4348 0.4092 0.4251 234,975 +0.01(+1.60%)
Feb 16, 2022 0.3900 0.4263 0.3900 0.4184 431,100 +0.00(+0.29%)
Feb 15, 2022 0.4100 0.4172 0.3965 0.4172 299,750 +0.01(+1.41%)
Feb 14, 2022 0.4090 0.4182 0.4046 0.4114 132,895 +0.01(+1.28%)
Feb 11, 2022 0.3780 0.4166 0.3780 0.4062 600,505 -0.00(-1.17%)
Feb 10, 2022 0.4000 0.4200 0.3884 0.4110 2,438,423 +0.01(+1.81%)
Feb 09, 2022 0.3690 0.4100 0.3690 0.4037 324,507 +0.00(+0.92%)
Feb 08, 2022 0.3800 0.4095 0.3800 0.4000 146,537 -0.00(-0.07%)
Feb 07, 2022 0.3925 0.4030 0.3839 0.4003 160,367 +0.01(+1.78%)
Feb 04, 2022 0.3862 0.3937 0.3835 0.3933 189,771 +0.00(+0.56%)
Feb 03, 2022 0.3856 0.3911 577,100 -0.00(-0.15%)
Feb 02, 2022 0.3950 0.4000 0.3860 0.3917 375,145 -0.00(-1.06%)
Feb 01, 2022 0.4000 0.4013 0.3850 0.3959 286,264 +0.00(+0.23%)
Jan 31, 2022 0.3900 0.3979 0.3850 0.3950 256,986 +0.01(+1.28%)
Jan 28, 2022 0.3999 0.4000 0.3880 0.3900 291,885 -0.01(-2.50%)
Jan 27, 2022 0.4200 0.4200 0.3901 0.4000 966,471 -0.01(-2.65%)
Jan 26, 2022 0.4303 0.4341 0.4053 0.4109 197,061 -0.01(-3.32%)
Jan 25, 2022 0.4200 0.4297 0.4178 0.4250 414,882 +0.01(+1.19%)
Jan 24, 2022 0.4400 0.4600 0.4130 0.4200 807,778 -0.03(-6.02%)
Jan 21, 2022 0.4605 0.4605 0.4453 0.4469 1,062,603 -0.02(-4.14%)
Jan 20, 2022 0.4751 0.4751 0.4402 0.4662 686,170 +0.01(+2.08%)
Jan 19, 2022 0.4500 0.4700 0.4445 0.4567 950,777 +0.02(+3.98%)
Jan 18, 2022 0.4500 0.4549 0.4350 0.4392 494,563 -0.00(-0.18%)
Jan 14, 2022 0.4400 0 -0.01(-1.79%)
Jan 13, 2022 0.4453 0.4490 0.4300 0.4480 378,545 +0.01(+1.86%)
Jan 12, 2022 0.4558 0.4558 0.4311 0.4398 923,682 -0.00(-0.02%)
Jan 11, 2022 0.4214 0.4440 0.4156 0.4399 539,521 +0.01(+2.61%)
Jan 10, 2022 0.4500 0.4500 0.4085 0.4287 241,252 -0.00(-0.56%)
Jan 07, 2022 0.4000 0.4311 0.4000 0.4311 657,463 +0.01(+1.46%)
Jan 06, 2022 0.4500 0.4500 0.4124 0.4249 1,245,961 -0.01(-1.51%)
Jan 05, 2022 0.4364 0.4364 0.4030 0.4314 688,867 -0.01(-2.97%)
Jan 04, 2022 0.4321 0.4467 0.4300 0.4446 219,007 +0.02(+4.61%)
Jan 03, 2022 0.4224 0.4283 0.4150 0.4250 92,579 +0.00(+0.88%)
Dec 31, 2021 0.4061 0.4220 0.4061 0.4213 111,680 +0.00(+1.06%)
Dec 30, 2021 0.3842 0.4169 0.3842 0.4169 581,908 +0.02(+4.22%)
Dec 29, 2021 0.4085 0.4148 0.3933 0.4000 1,420,074 -0.04(-9.09%)
Dec 28, 2021 0.4238 0.4453 0.4100 0.4400 184,643 +0.02(+3.82%)
Dec 27, 2021 0.4100 0.4383 0.4100 0.4238 124,672 +0.02(+4.38%)
Dec 23, 2021 0.3926 0.4090 0.3926 0.4060 95,619 +0.00(+0.25%)
Dec 22, 2021 0.4100 0.4128 0.4000 0.4050 331,061 -0.01(-1.39%)
Dec 21, 2021 0.4260 0.4260 0.4050 0.4107 92,693 +0.00(+0.17%)
Dec 20, 2021 0.3950 0.4100 0.3933 0.4100 329,707 +0.00(+0.24%)
Dec 17, 2021 0.4150 0.4233 0.3978 0.4090 531,724 -0.01(-1.87%)
Dec 16, 2021 0.4002 0.4257 0.4002 0.4168 396,394 +0.02(+3.97%)
Dec 15, 2021 0.4062 0.4100 0.3935 0.4009 489,766 -0.01(-2.22%)
Dec 14, 2021 0.4120 0.4163 0.4037 0.4100 162,950 -0.00(-0.77%)
Dec 13, 2021 0.4165 0.4207 0.4100 0.4132 227,837 -0.01(-1.71%)
Dec 10, 2021 0.4226 0.4277 0.4100 0.4204 639,115 +0.00(+0.60%)
Dec 09, 2021 0.4100 0.4259 0.4100 0.4179 962,550 +0.00(+0.70%)
Dec 08, 2021 0.4335 0.4335 0.4108 0.4150 110,933 +0.00(+0.31%)
Dec 07, 2021 0.4360 0.4360 0.4109 0.4137 481,141 +0.00(+0.90%)
Dec 06, 2021 0.4157 0.4176 0.4046 0.4100 265,951 -0.00(-0.12%)
Dec 03, 2021 0.4100 0.4200 0.4100 0.4105 296,151 -0.01(-1.72%)
Dec 02, 2021 0.4125 0.4215 0.4060 0.4177 417,262 +0.00(+0.65%)
Dec 01, 2021 0.4305 0.4400 0.4134 0.4150 190,763 -0.01(-1.91%)
Nov 30, 2021 0.4362 0.4518 0.4231 0.4231 379,837 -0.01(-1.65%)
Nov 29, 2021 0.4400 0.4445 0.4300 0.4302 189,935 -0.01(-2.03%)
Nov 26, 2021 0.4450 0.4450 0.4290 0.4391 669,350 -0.01(-2.51%)
Nov 24, 2021 0.4400 0.4504 0.4300 0.4504 169,400 -0.00(-0.42%)
Nov 23, 2021 0.4435 0.4697 0.4400 0.4523 575,717 -0.01(-1.24%)
Nov 22, 2021 0.4775 0.4858 0.4560 0.4580 262,394 -0.02(-4.18%)
Nov 19, 2021 0.4990 0.5000 0.4722 0.4780 172,150 -0.02(-4.40%)
Nov 18, 2021 0.5100 0.5006 0.5000 0.5000 194,952 -0.01(-1.28%)
Nov 17, 2021 0.5030 0.5100 0.4950 0.5065 335,242 +0.00(+0.70%)
Nov 16, 2021 0.4922 0.5100 0.4900 0.5030 465,680 +0.00(+0.40%)
Nov 15, 2021 0.4580 0.5180 0.4580 0.5010 952,467 +0.00(+0.20%)
Nov 12, 2021 0.4325 0.5065 0.4320 0.5000 2,075,007 +0.06(+12.46%)
Nov 11, 2021 0.4800 0.4800 0.4360 0.4446 1,564,371 +0.00(+0.98%)
Nov 10, 2021 0.4880 0.4323 0.4403 1,343,135 -0.00(-0.61%)
Nov 09, 2021 0.4500 0.4500 0.4300 0.4430 537,588 -0.00(-0.67%)
Nov 08, 2021 0.4600 0.4860 0.4411 0.4460 667,643 -0.01(-1.28%)
Nov 05, 2021 0.4500 0.4600 0.4410 0.4518 679,323 +0.01(+2.22%)
Nov 04, 2021 0.4270 0.4745 0.4270 0.4420 591,312 +0.01(+1.61%)
Nov 03, 2021 0.4100 0.4388 0.4019 0.4350 109,066 +0.02(+5.63%)
Nov 02, 2021 0.4202 0.4210 0.4110 0.4118 167,648 -0.01(-2.07%)
Nov 01, 2021 0.4220 0.4124 0.4000 0.4205 875,224 -0.00(-1.06%)
Oct 29, 2021 0.4300 0.4375 0.4177 0.4250 567,150 -0.01(-2.95%)
Oct 28, 2021 0.4618 0.4623 0.4333 0.4379 561,577 -0.02(-4.80%)
Oct 27, 2021 0.4557 0.4600 0.4367 0.4600 144,585 +0.01(+1.61%)
Oct 26, 2021 0.4730 0.4527 558,170 +0.01(+2.89%)
Oct 25, 2021 0.4730 0.4730 0.4150 0.4400 1,506,432 +0.01(+2.33%)
Oct 22, 2021 0.4568 0.4571 0.4300 0.4300 1,473,414 -0.02(-3.52%)
Oct 21, 2021 0.4450 0.4570 0.4357 0.4457 464,041 +0.01(+1.30%)
Oct 20, 2021 0.4695 0.4746 0.4379 0.4400 953,058 -0.03(-5.98%)
Oct 19, 2021 0.4560 0.4700 0.4521 0.4680 751,795 +0.02(+3.59%)
Oct 18, 2021 0.4800 0.4800 0.4515 0.4518 338,006 -0.03(-5.38%)
Oct 15, 2021 0.4980 0.4980 0.4600 0.4775 359,120 -0.01(-1.55%)
Oct 14, 2021 0.4779 0.4920 0.4645 0.4850 949,175 +0.01(+2.26%)
Oct 13, 2021 0.4642 0.4828 0.4350 0.4743 349,918 +0.02(+3.56%)
Oct 12, 2021 0.4150 0.4586 0.4150 0.4580 499,176 +0.03(+6.78%)
Oct 11, 2021 0.4250 0.4470 0.4200 0.4289 253,340 +0.01(+2.12%)
Oct 08, 2021 0.4200 0.4403 0.4182 0.4200 374,353 -0.00(-1.06%)
Oct 07, 2021 0.4100 0.4309 0.4100 0.4245 600,875 +0.00(+0.78%)
Oct 06, 2021 0.4212 0.4310 0.4114 0.4212 297,263 -0.00(-0.68%)
Oct 05, 2021 0.4141 0.4297 0.4125 0.4241 202,901 +0.00(+0.57%)
Oct 04, 2021 0.4010 0.4218 0.4010 0.4217 327,209 +0.02(+3.84%)
Oct 01, 2021 0.4050 0.4193 0.4030 0.4061 156,261 +0.01(+1.96%)
Sep 30, 2021 0.4132 0.4150 0.3898 0.3983 310,126 -0.01(-2.85%)
Sep 29, 2021 0.4018 0.4120 0.3900 0.4100 148,763 +0.01(+1.84%)
Sep 28, 2021 0.4100 0.4201 0.4000 0.4026 493,434 -0.01(-3.43%)
Sep 27, 2021 0.4137 0.4300 0.4116 0.4169 279,942 -0.01(-1.91%)
Sep 24, 2021 0.4300 0.4412 0.4200 0.4250 481,595 -0.01(-1.16%)
Sep 23, 2021 0.4385 0.4399 0.4300 0.4300 130,393 -0.01(-2.16%)
Sep 22, 2021 0.4483 0.4554 0.4305 0.4395 145,440 +0.01(+2.21%)
Sep 21, 2021 0.4429 0.4519 0.4300 0.4300 51,662 -0.01(-2.27%)
Sep 20, 2021 0.4537 0.4561 0.4400 0.4400 277,569 -0.02(-4.95%)
Sep 17, 2021 0.4730 0.4734 0.4500 0.4629 149,774 -0.02(-4.56%)
Sep 16, 2021 0.4800 0.4850 0.4651 0.4850 183,555 -0.01(-2.00%)
Sep 15, 2021 0.4776 0.4985 0.4776 0.4949 96,955 +0.01(+1.58%)
Sep 14, 2021 0.5000 0.5050 0.4800 0.4872 182,885 -0.01(-1.97%)
Sep 13, 2021 0.4676 0.5000 0.4600 0.4970 156,279 +0.02(+3.54%)
Sep 10, 2021 0.4776 0.4919 0.4730 0.4800 112,007 +0.01(+2.08%)
Sep 09, 2021 0.4769 0.4769 0.4500 0.4702 221,337 +0.01(+2.89%)
Sep 08, 2021 0.4668 0.4738 0.4570 0.4570 96,101 -0.02(-3.79%)
Sep 07, 2021 0.4806 0.5038 0.4668 0.4750 238,558 -0.03(-5.00%)
Sep 03, 2021 0.4800 0.5038 0.4781 0.5000 274,401 +0.02(+4.38%)
Sep 02, 2021 0.4797 0.4894 0.4608 0.4790 70,219 -0.01(-1.24%)
Sep 01, 2021 0.4901 0.4950 0.4746 0.4850 106,481 -0.01(-1.02%)
Aug 31, 2021 0.4789 0.4910 0.4600 0.4900 310,624 +0.01(+2.47%)
Aug 30, 2021 0.4900 0.4900 0.4637 0.4782 33,108 +0.01(+1.27%)
Aug 27, 2021 0.4425 0.4830 0.4332 0.4722 362,702 +0.03(+6.76%)
Aug 26, 2021 0.4500 0.4524 0.4360 0.4423 28,019 -0.01(-1.62%)
Aug 25, 2021 0.4600 0.4605 0.4488 0.4496 84,385 -0.01(-2.24%)
Aug 24, 2021 0.4704 0.4704 0.4520 0.4599 159,030 +0.00(+0.35%)
Aug 23, 2021 0.4426 0.4650 0.4300 0.4583 107,310 +0.02(+4.16%)
Aug 20, 2021 0.3955 0.4400 0.3955 0.4400 185,742 +0.02(+4.76%)
Aug 19, 2021 0.4205 0.4299 0.4000 0.4200 311,825 +0.01(+2.39%)
Aug 18, 2021 0.4200 0.4300 0.4102 0.4102 244,567 -0.01(-1.28%)
Aug 17, 2021 0.4362 0.4465 0.4107 0.4155 286,216 -0.02(-4.26%)
Aug 16, 2021 0.4810 0.4910 0.4300 0.4340 272,013 -0.02(-4.51%)
Aug 13, 2021 0.4587 0.4795 0.4545 0.4545 578,964 -0.00(-0.44%)
Aug 12, 2021 0.4700 0.4700 0.4503 0.4565 184,161 -0.02(-4.88%)
Aug 11, 2021 0.4254 0.4800 0.4254 0.4799 335,739 +0.03(+6.64%)
Aug 10, 2021 0.4550 0.4565 0.4498 0.4500 97,347 -0.01(-1.34%)
Aug 09, 2021 0.4600 0.4664 0.4503 0.4561 529,463 -0.02(-4.98%)
Aug 06, 2021 0.4900 0.4953 0.4800 0.4800 153,434 -0.03(-5.88%)
Aug 05, 2021 0.5100 0.5128 0.5045 0.5100 56,166 +0.01(+1.03%)
Aug 04, 2021 0.5100 0.5193 0.5018 0.5048 51,202 -0.01(-1.17%)
Aug 03, 2021 0.5056 0.5206 0.4995 0.5108 80,510 -0.02(-4.52%)
Aug 02, 2021 0.5275 0.5350 0.4850 0.5350 51,039 +0.01(+2.10%)
Jul 30, 2021 0.5255 0.5400 0.5240 0.5240 238,400 +0.00(+0.10%)
Jul 29, 2021 0.4888 0.5235 0.4752 0.5235 264,027 +0.04(+9.36%)
Jul 28, 2021 0.4663 0.4800 0.4663 0.4787 69,640 +0.01(+1.85%)
Jul 27, 2021 0.4663 0.4795 0.4549 0.4700 40,311 +0.00(+0.00%)
Jul 26, 2021 0.4723 0.4860 0.4686 0.4700 315,476 -0.01(-2.08%)
Jul 23, 2021 0.4700 0.4804 0.4700 0.4800 67,645 +0.00(+0.46%)
Jul 22, 2021 0.4750 0.4856 0.4710 0.4778 66,519 -0.00(-0.10%)
Jul 21, 2021 0.4900 0.4959 0.4783 0.4783 129,181 +0.00(+0.65%)
Jul 20, 2021 0.4856 0.4952 0.4571 0.4752 215,858 +0.02(+3.30%)
Jul 19, 2021 0.4800 0.4808 0.4500 0.4600 407,973 -0.02(-4.92%)
Jul 16, 2021 0.4933 0.5086 0.4800 0.4838 223,050 -0.02(-3.89%)
Jul 15, 2021 0.5100 0.5100 0.4943 0.5034 86,128 -0.01(-1.29%)
Jul 14, 2021 0.5000 0.5121 0.4939 0.5100 112,243 +0.01(+1.59%)
Jul 13, 2021 0.5141 0.5141 0.4950 0.5020 60,693 -0.00(-0.73%)
Jul 12, 2021 0.5093 0.5200 0.4900 0.5057 202,979 -0.01(-1.44%)
Jul 09, 2021 0.4900 0.5228 0.4801 0.5131 137,256 +0.01(+2.11%)
Jul 08, 2021 0.4900 0.5050 0.4900 0.5025 194,505 +0.00(+0.50%)
Jul 07, 2021 0.5100 0.5250 0.4980 0.5000 235,057 -0.01(-2.23%)
Jul 06, 2021 0.5500 0.5500 0.5037 0.5114 235,729 -0.02(-4.07%)
Jul 02, 2021 0.5300 0.5371 0.5118 0.5331 232,740 +0.01(+1.04%)
Jul 01, 2021 0.4943 0.5400 0.4943 0.5276 26,539 +0.02(+3.45%)
Jun 30, 2021 0.5150 0.5159 0.5003 0.5100 247,746 -0.01(-1.33%)
Jun 29, 2021 0.5005 0.5276 0.5000 0.5169 166,458 +0.01(+1.31%)
Jun 28, 2021 0.5214 0.5355 0.5100 0.5102 485,342 -0.03(-5.34%)
Jun 25, 2021 0.5451 0.5538 0.5119 0.5390 151,045 -0.00(-0.13%)
Jun 24, 2021 0.5668 0.5700 0.5397 0.5397 126,794 -0.01(-2.49%)
Jun 23, 2021 0.5500 0.5638 0.5000 0.5535 182,587 +0.03(+4.73%)
Jun 22, 2021 0.5332 0.5341 0.5200 0.5285 150,798 -0.01(-1.20%)
Jun 21, 2021 0.5100 0.5349 0.5100 0.5349 569,662 +0.02(+4.01%)
Jun 18, 2021 0.5200 0.5350 0.5135 0.5143 276,754 -0.02(-3.73%)
Jun 17, 2021 0.5500 0.5590 0.5235 0.5342 610,651 -0.03(-5.33%)
Jun 16, 2021 0.5500 0.5797 0.5425 0.5643 655,908 +0.01(+1.13%)
Jun 15, 2021 0.5900 0.5900 0.5500 0.5580 164,300 -0.00(-0.43%)
Jun 14, 2021 0.5564 0.5800 0.5527 0.5604 216,088 -0.01(-1.68%)
Jun 11, 2021 0.5786 0.5786 0.5600 0.5700 221,132 -0.01(-1.72%)
Jun 10, 2021 0.5875 0.5957 0.5701 0.5800 194,719 +0.00(+0.16%)
Jun 09, 2021 0.5894 0.5894 0.5699 0.5791 182,304 -0.00(-0.16%)
Jun 08, 2021 0.5872 0.5965 0.5747 0.5800 69,635 -0.02(-2.62%)
Jun 07, 2021 0.5800 0.6000 0.5771 0.5956 182,549 +0.01(+1.34%)
Jun 04, 2021 0.5531 0.5950 0.5468 0.5877 211,234 +0.05(+8.31%)
Jun 03, 2021 0.5770 0.5800 0.5406 0.5426 506,234 -0.04(-6.08%)
Jun 02, 2021 0.5800 0.5890 0.5700 0.5777 246,668 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.