Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minera Alamos
(OP:
MAIFF
)
0.2224
+0.0054 (+2.49%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2925
0.2925
0.2799
0.2880
173,024
-0.00(-0.31%)
May 05, 2023
0.2864
0.2890
0.2844
0.2889
195,005
+0.00(+0.00%)
May 04, 2023
0.2800
0.2934
0.2762
0.2889
444,707
+0.01(+4.37%)
May 03, 2023
0.2830
0.2868
0.2730
0.2768
111,348
-0.00(-1.14%)
May 02, 2023
0.2651
0.2861
0.2650
0.2800
464,661
-0.00(-1.75%)
May 01, 2023
0.3040
0.3040
0.2850
0.2850
482,829
-0.02(-6.56%)
Apr 28, 2023
0.2835
0.3099
0.2835
0.3050
149,409
-0.00(-1.29%)
Apr 27, 2023
0.3098
0.3098
0.3017
0.3090
43,151
-0.00(-1.12%)
Apr 26, 2023
0.2961
0.3159
0.2961
0.3125
121,292
+0.01(+1.79%)
Apr 25, 2023
0.2915
0.3100
0.2915
0.3070
223,900
+0.01(+1.66%)
Apr 24, 2023
0.3020
0.3020
0.2902
0.3020
388,943
-0.00(-0.20%)
Apr 21, 2023
0.3024
0.3096
0.3000
0.3026
368,512
-0.00(-1.34%)
Apr 20, 2023
0.3340
0.3375
0.3031
0.3067
378,214
-0.02(-7.00%)
Apr 19, 2023
0.2993
0.3500
0.2993
0.3298
1,477,198
+0.02(+5.67%)
Apr 18, 2023
0.3077
0.3195
0.3000
0.3121
173,806
-0.01(-1.92%)
Apr 17, 2023
0.3150
0.3220
0.2963
0.3182
572,842
-0.00(-0.06%)
Apr 14, 2023
0.3190
0.3229
0.3010
0.3184
111,100
-0.00(-0.50%)
Apr 13, 2023
0.3000
0.3228
0.2950
0.3200
431,999
+0.03(+9.03%)
Apr 12, 2023
0.3027
0.3041
0.2916
0.2935
324,812
-0.00(-0.31%)
Apr 11, 2023
0.2950
0.2983
0.2900
0.2944
313,393
-0.00(-0.64%)
Apr 10, 2023
0.2900
0.2963
0.2870
0.2963
435,449
+0.01(+2.17%)
Apr 06, 2023
0.2977
0.3000
0.2899
0.2900
183,503
-0.01(-3.33%)
Apr 05, 2023
0.3070
0.3070
0.2976
0.3000
110,500
-0.00(-0.66%)
Apr 04, 2023
0.2989
0.3183
0.2989
0.3020
327,603
+0.00(+0.67%)
Apr 03, 2023
0.2885
0.3045
0.2800
0.3000
250,527
+0.01(+3.48%)
Mar 31, 2023
0.2948
0.3007
0.2866
0.2899
112,350
-0.01(-2.62%)
Mar 30, 2023
0.2800
0.3000
0.2800
0.2977
207,579
+0.02(+5.49%)
Mar 29, 2023
0.2951
0.3025
0.2739
0.2822
311,885
-0.02(-7.51%)
Mar 28, 2023
0.2850
0.3051
0.2808
0.3051
212,323
+0.02(+7.85%)
Mar 27, 2023
0.2852
0.2854
0.2729
0.2829
123,906
-0.01(-2.45%)
Mar 24, 2023
0.2970
0.3027
0.2766
0.2900
190,698
-0.01(-2.52%)
Mar 23, 2023
0.2885
0.3051
0.2885
0.2975
300,117
+0.01(+1.95%)
Mar 22, 2023
0.2731
0.2918
0.2701
0.2918
231,823
+0.02(+5.53%)
Mar 21, 2023
0.2820
0.2823
0.2690
0.2765
404,338
-0.01(-2.98%)
Mar 20, 2023
0.2900
0.2980
0.2704
0.2850
372,874
-0.00(-1.62%)
Mar 17, 2023
0.2746
0.2999
0.2693
0.2897
1,030,350
+0.03(+10.61%)
Mar 16, 2023
0.2697
0.2782
0.2619
0.2619
219,056
-0.01(-2.78%)
Mar 15, 2023
0.2770
0.2770
0.2652
0.2694
206,491
-0.00(-1.10%)
Mar 14, 2023
0.2749
0.2749
0.2700
0.2724
44,300
+0.00(+0.89%)
Mar 13, 2023
0.2700
0.2779
0.2550
0.2700
314,126
+0.01(+2.94%)
Mar 10, 2023
0.2702
0.2727
0.2560
0.2623
168,585
-0.01(-2.85%)
Mar 09, 2023
0.2652
0.2730
0.2641
0.2700
211,468
+0.01(+4.25%)
Mar 08, 2023
0.2610
0.2650
0.2590
0.2590
98,338
-0.00(-0.46%)
Mar 07, 2023
0.2684
0.2709
0.2600
0.2602
298,099
-0.01(-3.63%)
Mar 06, 2023
0.2870
0.2877
0.2642
0.2700
361,850
-0.02(-6.05%)
Mar 03, 2023
0.2760
0.2875
0.2760
0.2874
88,360
+0.01(+2.24%)
Mar 02, 2023
0.2852
0.2907
0.2800
0.2811
113,784
-0.01(-2.06%)
Mar 01, 2023
0.2711
0.2976
0.2711
0.2870
353,272
+0.01(+4.90%)
Feb 28, 2023
0.2800
0.2836
0.2688
0.2736
183,932
+0.00(+1.56%)
Feb 27, 2023
0.2700
0.2777
0.2620
0.2694
206,395
-0.00(-0.22%)
Feb 24, 2023
0.2736
0.2803
0.2700
0.2700
224,697
-0.00(-1.28%)
Feb 23, 2023
0.2750
0.2785
0.2704
0.2735
178,637
+0.00(+0.55%)
Feb 22, 2023
0.2807
0.2816
0.2700
0.2720
301,337
-0.01(-2.54%)
Feb 21, 2023
0.2938
0.2938
0.2770
0.2791
380,583
-0.01(-2.31%)
Feb 17, 2023
0.2938
0.2938
0.2851
0.2857
118,200
-0.01(-1.99%)
Feb 16, 2023
0.2898
0.2938
0.2882
0.2915
213,502
+0.00(+0.17%)
Feb 15, 2023
0.2874
0.2910
0.2857
0.2910
65,730
+0.00(+0.66%)
Feb 14, 2023
0.2853
0.2891
0.2811
0.2891
221,777
+0.00(+0.35%)
Feb 13, 2023
0.2896
0.2910
0.2850
0.2881
236,810
-0.01(-1.77%)
Feb 10, 2023
0.2870
0.2966
0.2839
0.2933
157,199
+0.01(+2.44%)
Feb 09, 2023
0.2938
0.2940
0.2800
0.2863
289,290
-0.00(-1.62%)
Feb 08, 2023
0.2868
0.2949
0.2836
0.2910
520,270
+0.00(+1.04%)
Feb 07, 2023
0.2800
0.2931
0.2800
0.2880
162,222
+0.01(+1.84%)
Feb 06, 2023
0.3060
0.3060
0.2800
0.2828
271,719
-0.01(-4.14%)
Feb 03, 2023
0.2925
0.2994
0.2850
0.2950
419,964
+0.00(+0.68%)
Feb 02, 2023
0.2980
0.3049
0.2900
0.2930
227,157
+0.00(+1.07%)
Feb 01, 2023
0.2951
0.2951
0.2775
0.2899
1,223,829
-0.00(-0.45%)
Jan 31, 2023
0.3400
0.3400
0.2895
0.2912
1,304,604
-0.03(-8.28%)
Jan 30, 2023
0.3180
0.3296
0.3150
0.3175
264,140
-0.01(-3.05%)
Jan 27, 2023
0.3302
0.3343
0.3223
0.3275
265,355
-0.01(-1.65%)
Jan 26, 2023
0.3340
0.3383
0.3300
0.3330
190,045
-0.01(-2.55%)
Jan 25, 2023
0.3160
0.3440
0.3160
0.3417
387,549
+0.00(+1.39%)
Jan 24, 2023
0.3443
0.3443
0.3300
0.3370
164,152
-0.01(-2.15%)
Jan 23, 2023
0.3301
0.3460
0.3238
0.3444
304,314
+0.01(+2.23%)
Jan 20, 2023
0.3201
0.3414
0.3201
0.3369
322,003
-0.00(-1.40%)
Jan 19, 2023
0.3239
0.3417
0.3218
0.3417
345,716
+0.02(+5.30%)
Jan 18, 2023
0.3140
0.3400
0.3140
0.3245
370,236
-0.01(-2.79%)
Jan 17, 2023
0.3410
0.3516
0.3325
0.3338
431,678
-0.02(-5.44%)
Jan 13, 2023
0.3500
0.3590
0.3400
0.3530
408,613
+0.00(+1.15%)
Jan 12, 2023
0.3397
0.3542
0.3350
0.3490
386,828
+0.01(+3.04%)
Jan 11, 2023
0.3398
0.3414
0.3314
0.3387
199,498
-0.00(-1.05%)
Jan 10, 2023
0.3660
0.3660
0.3239
0.3423
144,200
-0.00(-0.52%)
Jan 09, 2023
0.3550
0.3573
0.3400
0.3441
344,152
-0.01(-3.07%)
Jan 06, 2023
0.3300
0.3658
0.3260
0.3550
658,015
+0.02(+5.72%)
Jan 05, 2023
0.3480
0.3500
0.3257
0.3358
161,491
-0.00(-1.38%)
Jan 04, 2023
0.3384
0.3436
0.3270
0.3405
407,953
+0.01(+2.19%)
Jan 03, 2023
0.3305
0.3360
0.3219
0.3332
465,675
+0.01(+3.48%)
Dec 30, 2022
0.3223
0.3292
0.3220
0.3220
87,530
-0.00(-0.25%)
Dec 29, 2022
0.3220
0.3300
0.3200
0.3228
241,705
+0.01(+1.96%)
Dec 28, 2022
0.3220
0.3220
0.3082
0.3166
499,410
-0.03(-7.91%)
Dec 27, 2022
0.3243
0.3500
0.3200
0.3438
583,893
+0.02(+7.44%)
Dec 23, 2022
0.3190
0.3296
0.3170
0.3200
117,576
+0.01(+1.91%)
Dec 22, 2022
0.3104
0.3173
0.3071
0.3140
124,173
-0.01(-2.30%)
Dec 21, 2022
0.3110
0.3232
0.3063
0.3214
190,730
+0.01(+2.95%)
Dec 20, 2022
0.3010
0.3163
0.3010
0.3122
511,040
+0.01(+3.55%)
Dec 19, 2022
0.3061
0.3062
0.2960
0.3015
312,404
-0.01(-1.89%)
Dec 16, 2022
0.2980
0.3114
0.2900
0.3073
276,732
+0.00(+0.72%)
Dec 15, 2022
0.2740
0.3051
0.2740
0.3051
270,887
-0.01(-1.71%)
Dec 14, 2022
0.3019
0.3105
0.3000
0.3104
173,744
+0.00(+0.00%)
Dec 13, 2022
0.3148
0.3369
0.3065
0.3104
222,899
+0.01(+3.23%)
Dec 12, 2022
0.3105
0.3105
0.2999
0.3007
255,755
-0.01(-4.48%)
Dec 09, 2022
0.3154
0.3389
0.3137
0.3148
283,070
-0.00(-0.29%)
Dec 08, 2022
0.3252
0.3256
0.3100
0.3157
261,817
-0.01(-4.04%)
Dec 07, 2022
0.3159
0.3299
0.3120
0.3290
333,253
+0.02(+6.13%)
Dec 06, 2022
0.3110
0.3160
0.3051
0.3100
217,844
-0.00(-1.46%)
Dec 05, 2022
0.3400
0.3401
0.3092
0.3146
356,956
-0.02(-6.15%)
Dec 02, 2022
0.3350
0.3456
0.3300
0.3352
459,777
-0.00(-1.41%)
Dec 01, 2022
0.3360
0.3623
0.3360
0.3400
1,751,929
+0.01(+3.98%)
Nov 30, 2022
0.2887
0.3318
0.2887
0.3270
776,793
+0.05(+19.34%)
Nov 29, 2022
0.2737
0.2820
0.2710
0.2740
543,743
-0.00(-0.62%)
Nov 28, 2022
0.2800
0.2960
0.2747
0.2757
540,690
-0.01(-2.44%)
Nov 25, 2022
0.2900
0.3000
0.2802
0.2826
150,052
-0.01(-2.15%)
Nov 23, 2022
0.2911
0.2954
0.2798
0.2888
700,346
+0.00(+0.28%)
Nov 22, 2022
0.2773
0.2988
0.2710
0.2880
488,990
+0.02(+8.68%)
Nov 21, 2022
0.2750
0.2750
0.2628
0.2650
701,228
-0.02(-5.36%)
Nov 18, 2022
0.3040
0.3040
0.2688
0.2800
353,147
+0.00(+0.00%)
Nov 17, 2022
0.2825
0.2850
0.2768
0.2800
384,466
-0.01(-1.82%)
Nov 16, 2022
0.3000
0.3000
0.2849
0.2852
220,089
-0.01(-2.93%)
Nov 15, 2022
0.2929
0.2990
0.2853
0.2938
224,987
-0.01(-1.67%)
Nov 14, 2022
0.2963
0.3021
0.2935
0.2988
257,228
+0.00(+1.36%)
Nov 11, 2022
0.3090
0.3090
0.2946
0.2948
153,287
-0.01(-1.93%)
Nov 10, 2022
0.3035
0.3088
0.2950
0.3006
538,491
+0.02(+7.86%)
Nov 09, 2022
0.2938
0.2938
0.2787
0.2787
145,894
-0.01(-4.75%)
Nov 08, 2022
0.2970
0.3210
0.2920
0.2926
1,396,401
-0.00(-0.31%)
Nov 07, 2022
0.3100
0.3100
0.2898
0.2935
234,920
-0.01(-3.14%)
Nov 04, 2022
0.2728
0.3030
0.2720
0.3030
303,930
+0.03(+12.26%)
Nov 03, 2022
0.2800
0.2800
0.2659
0.2699
634,810
-0.01(-3.61%)
Nov 02, 2022
0.3180
0.3180
0.2800
0.2800
528,158
-0.02(-6.67%)
Nov 01, 2022
0.2906
0.3000
0.2801
0.3000
497,860
+0.02(+5.89%)
Oct 31, 2022
0.2898
0.3007
0.2800
0.2833
1,009,484
-0.01(-3.31%)
Oct 28, 2022
0.2894
0.2990
0.2831
0.2930
1,247,114
+0.00(+0.34%)
Oct 27, 2022
0.3218
0.3224
0.2920
0.2920
604,183
-0.03(-8.06%)
Oct 26, 2022
0.3226
0.3280
0.3150
0.3176
365,775
-0.00(-0.75%)
Oct 25, 2022
0.3385
0.3386
0.3200
0.3200
478,224
-0.02(-4.88%)
Oct 24, 2022
0.3385
0.3440
0.3349
0.3364
141,227
-0.00(-1.35%)
Oct 21, 2022
0.3375
0.3483
0.3329
0.3410
119,600
+0.01(+2.00%)
Oct 20, 2022
0.3391
0.3453
0.3343
0.3343
88,525
-0.00(-0.12%)
Oct 19, 2022
0.3400
0.3400
0.3320
0.3347
109,169
-0.01(-1.56%)
Oct 18, 2022
0.3344
0.3439
0.3344
0.3400
189,623
-0.00(-0.35%)
Oct 17, 2022
0.3493
0.3550
0.3395
0.3412
260,972
-0.00(-0.23%)
Oct 14, 2022
0.3569
0.3569
0.3400
0.3420
67,675
-0.02(-4.74%)
Oct 13, 2022
0.3694
0.3694
0.3376
0.3590
105,842
+0.00(+0.90%)
Oct 12, 2022
0.3578
0.3667
0.3527
0.3558
86,317
-0.01(-2.04%)
Oct 11, 2022
0.3600
0.3635
0.3525
0.3632
141,691
-0.01(-1.84%)
Oct 10, 2022
0.3500
0.3764
0.3450
0.3700
85,419
+0.01(+2.78%)
Oct 07, 2022
0.3615
0.3795
0.3600
0.3600
184,454
-0.02(-4.96%)
Oct 06, 2022
0.3650
0.3788
0.3643
0.3788
171,000
+0.01(+2.38%)
Oct 05, 2022
0.3830
0.3830
0.3608
0.3700
80,400
-0.02(-4.12%)
Oct 04, 2022
0.4000
0.4100
0.3828
0.3859
210,707
-0.00(-0.54%)
Oct 03, 2022
0.3800
0.3980
0.3622
0.3880
489,417
+0.05(+13.88%)
Sep 30, 2022
0.3247
0.3430
0.3247
0.3407
201,909
+0.02(+6.47%)
Sep 29, 2022
0.3160
0.3200
0.3120
0.3200
213,100
+0.00(+0.00%)
Sep 28, 2022
0.3102
0.3305
0.3090
0.3200
696,590
+0.01(+3.29%)
Sep 27, 2022
0.3100
0.3300
0.3070
0.3098
238,522
-0.00(-0.06%)
Sep 26, 2022
0.3204
0.3305
0.3090
0.3100
280,269
-0.02(-5.40%)
Sep 23, 2022
0.3500
0.3550
0.3236
0.3277
466,339
-0.03(-7.27%)
Sep 22, 2022
0.3585
0.3600
0.3534
0.3534
106,461
-0.01(-1.56%)
Sep 21, 2022
0.3590
0.3664
0.3580
0.3590
112,340
-0.01(-1.51%)
Sep 20, 2022
0.3665
0.3700
0.3600
0.3645
59,678
-0.00(-0.41%)
Sep 19, 2022
0.3739
0.3770
0.3633
0.3660
140,118
-0.00(-0.27%)
Sep 16, 2022
0.3684
0.3800
0.3537
0.3670
286,631
+0.00(+0.03%)
Sep 15, 2022
0.3741
0.3741
0.3573
0.3669
114,695
-0.01(-1.53%)
Sep 14, 2022
0.3800
0.3883
0.3700
0.3726
121,013
-0.00(-0.59%)
Sep 13, 2022
0.3851
0.3989
0.3660
0.3748
679,390
-0.03(-6.30%)
Sep 12, 2022
0.3850
0.4090
0.3840
0.4000
327,740
+0.02(+6.30%)
Sep 09, 2022
0.3743
0.3848
0.3720
0.3763
248,243
+0.01(+2.45%)
Sep 08, 2022
0.3750
0.3766
0.3673
0.3673
19,833
-0.01(-1.69%)
Sep 07, 2022
0.3710
0.3750
0.3639
0.3736
159,265
-0.00(-0.37%)
Sep 06, 2022
0.3790
0.3818
0.3750
0.3750
91,529
+0.00(+0.00%)
Sep 02, 2022
0.3801
0.3839
0.3685
0.3750
213,092
+0.01(+1.96%)
Sep 01, 2022
0.3700
0.3715
0.3616
0.3678
157,498
-0.01(-1.92%)
Aug 31, 2022
0.3783
0.3937
0.3720
0.3750
161,520
+0.00(+0.00%)
Aug 30, 2022
0.3930
0.3930
0.3700
0.3750
142,027
-0.02(-4.34%)
Aug 29, 2022
0.3668
0.3999
0.3600
0.3920
149,562
+0.02(+4.67%)
Aug 26, 2022
0.3928
0.4026
0.3710
0.3745
149,600
-0.01(-2.40%)
Aug 25, 2022
0.3450
0.3864
0.3450
0.3837
378,205
+0.04(+12.52%)
Aug 24, 2022
0.3401
0.3493
0.3401
0.3410
61,250
-0.00(-0.87%)
Aug 23, 2022
0.3457
0.3598
0.3400
0.3440
90,450
-0.00(-0.86%)
Aug 22, 2022
0.3671
0.3671
0.3325
0.3470
303,955
-0.00(-0.60%)
Aug 19, 2022
0.3555
0.3555
0.3435
0.3491
80,940
-0.01(-3.00%)
Aug 18, 2022
0.3280
0.3672
0.3280
0.3599
337,733
+0.01(+2.83%)
Aug 17, 2022
0.3639
0.3700
0.3478
0.3500
322,786
-0.02(-5.41%)
Aug 16, 2022
0.3702
0.3835
0.3681
0.3700
293,315
-0.01(-1.49%)
Aug 15, 2022
0.3858
0.3858
0.3745
0.3756
103,440
-0.01(-3.69%)
Aug 12, 2022
0.3876
0.3927
0.3783
0.3900
106,255
+0.01(+1.88%)
Aug 11, 2022
0.3950
0.3950
0.3803
0.3828
182,862
-0.00(-0.57%)
Aug 10, 2022
0.3650
0.4050
0.3650
0.3850
230,892
-0.02(-3.99%)
Aug 09, 2022
0.3900
0.4010
0.3900
0.4010
133,117
+0.00(+1.01%)
Aug 08, 2022
0.3914
0.4002
0.3800
0.3970
398,804
+0.00(+0.61%)
Aug 05, 2022
0.3756
0.4034
0.3750
0.3946
271,046
-0.00(-1.03%)
Aug 04, 2022
0.3876
0.3996
0.3800
0.3987
251,685
+0.02(+5.84%)
Aug 03, 2022
0.3838
0.3900
0.3728
0.3767
92,430
-0.01(-1.82%)
Aug 02, 2022
0.3800
0.3900
0.3722
0.3837
104,797
+0.00(+0.66%)
Aug 01, 2022
0.3486
0.4100
0.3486
0.3812
118,713
-0.00(-0.55%)
Jul 29, 2022
0.4010
0.4060
0.3685
0.3833
739,828
-0.02(-5.36%)
Jul 28, 2022
0.3975
0.4093
0.3830
0.4050
358,806
+0.02(+5.19%)
Jul 27, 2022
0.3794
0.3850
0.3653
0.3850
207,620
+0.01(+2.89%)
Jul 26, 2022
0.3750
0.3800
0.3720
0.3742
86,594
-0.01(-1.53%)
Jul 25, 2022
0.3900
0.3900
0.3760
0.3800
257,542
-0.01(-2.31%)
Jul 22, 2022
0.3984
0.3986
0.3754
0.3890
157,769
-0.02(-3.83%)
Jul 21, 2022
0.3915
0.4143
0.3850
0.4045
187,415
+0.01(+3.72%)
Jul 20, 2022
0.3926
0.4120
0.3879
0.3900
363,723
+0.00(+0.57%)
Jul 19, 2022
0.3800
0.3950
0.3768
0.3878
199,286
+0.01(+3.30%)
Jul 18, 2022
0.3525
0.3790
0.3500
0.3754
257,110
+0.03(+7.29%)
Jul 15, 2022
0.3355
0.3516
0.3303
0.3499
120,342
+0.00(+0.55%)
Jul 14, 2022
0.3520
0.3520
0.3200
0.3480
195,658
-0.01(-1.67%)
Jul 13, 2022
0.3240
0.3629
0.3240
0.3539
339,531
+0.01(+4.09%)
Jul 12, 2022
0.3635
0.3637
0.3400
0.3400
97,117
-0.02(-5.56%)
Jul 11, 2022
0.3480
0.3800
0.3480
0.3600
163,540
-0.01(-2.68%)
Jul 08, 2022
0.3770
0.3770
0.3600
0.3699
97,225
-0.01(-1.67%)
Jul 07, 2022
0.3640
0.3776
0.3640
0.3762
64,410
+0.02(+4.50%)
Jul 06, 2022
0.3780
0.3800
0.3343
0.3600
767,516
-0.02(-4.59%)
Jul 05, 2022
0.3878
0.4048
0.3648
0.3773
432,984
-0.02(-5.67%)
Jul 01, 2022
0.3789
0.4000
0.3720
0.4000
120,028
+0.02(+5.26%)
Jun 30, 2022
0.3899
0.3899
0.3747
0.3800
343,724
-0.02(-4.11%)
Jun 29, 2022
0.4090
0.4090
0.3820
0.3963
304,901
-0.01(-1.91%)
Jun 28, 2022
0.4174
0.4174
0.3827
0.4040
252,797
-0.00(-0.57%)
Jun 27, 2022
0.4000
0.4063
0.4000
0.4063
53,707
+0.01(+2.86%)
Jun 24, 2022
0.3905
0.4112
0.3905
0.3950
121,500
+0.01(+1.28%)
Jun 23, 2022
0.4195
0.4195
0.3820
0.3900
357,923
-0.03(-7.12%)
Jun 22, 2022
0.4102
0.4266
0.4072
0.4199
41,177
-0.01(-1.43%)
Jun 21, 2022
0.4330
0.4330
0.3920
0.4260
282,432
+0.03(+6.50%)
Jun 17, 2022
0.4050
0.4050
0.3920
0.4000
116,026
-0.02(-4.53%)
Jun 16, 2022
0.4043
0.4230
0.3931
0.4190
177,346
+0.00(+0.94%)
Jun 15, 2022
0.4520
0.4520
0.4009
0.4151
154,809
+0.01(+3.00%)
Jun 14, 2022
0.4120
0.4226
0.3900
0.4030
632,795
-0.02(-4.09%)
Jun 13, 2022
0.4625
0.4650
0.4140
0.4202
460,924
-0.04(-8.87%)
Jun 10, 2022
0.4350
0.4724
0.4350
0.4611
536,673
+0.02(+4.09%)
Jun 09, 2022
0.4584
0.4600
0.4417
0.4430
541,195
-0.01(-2.77%)
Jun 08, 2022
0.4621
0.4692
0.4451
0.4556
146,509
+0.01(+1.24%)
Jun 07, 2022
0.4532
0.4540
0.4451
0.4500
53,393
+0.01(+1.33%)
Jun 06, 2022
0.4701
0.4701
0.4441
0.4441
208,702
-0.01(-1.31%)
Jun 03, 2022
0.4893
0.4930
0.4489
0.4500
174,000
-0.04(-7.69%)
Jun 02, 2022
0.4631
0.5000
0.4550
0.4875
322,188
+0.02(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.