Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 +0.0015 (+17.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1080 0.0855 0.0950 1,801,471 -0.01(-12.04%)
May 27, 2022 0.1146 0.1146 0.1080 0.1080 159,801 -0.00(-3.66%)
May 26, 2022 0.1072 0.1175 0.1072 0.1121 526,962 +0.01(+6.86%)
May 25, 2022 0.1070 0.1099 0.1049 0.1049 301,518 -0.01(-4.55%)
May 24, 2022 0.1140 0.1140 0.1085 0.1099 118,136 -0.00(-0.99%)
May 23, 2022 0.1196 0.1196 0.1110 0.1110 227,218 -0.00(-3.48%)
May 20, 2022 0.1200 0.1200 0.1125 0.1150 347,781 -0.00(-4.17%)
May 19, 2022 0.1100 0.1250 0.1100 0.1200 508,959 +0.01(+13.10%)
May 18, 2022 0.1113 0.1175 0.1050 0.1061 259,997 -0.00(-3.46%)
May 17, 2022 0.1225 0.1225 0.1050 0.1099 399,015 -0.01(-12.01%)
May 16, 2022 0.1200 0.1249 0.1200 0.1249 25,207 +0.01(+11.92%)
May 13, 2022 0.1239 0.1249 0.1100 0.1116 246,629 -0.00(-3.12%)
May 12, 2022 0.1215 0.1250 0.1152 0.1152 76,253 -0.00(-4.00%)
May 11, 2022 0.1186 0.1270 0.1145 0.1200 24,738 +0.01(+4.80%)
May 10, 2022 0.1100 0.1186 0.1100 0.1145 28,800 -0.00(-0.43%)
May 09, 2022 0.1213 0.1213 0.1100 0.1150 119,655 +0.00(+2.13%)
May 06, 2022 0.1160 0.1174 0.1116 0.1126 90,797 -0.00(-3.01%)
May 05, 2022 0.1232 0.1260 0.1161 0.1161 212,089 -0.00(-2.44%)
May 04, 2022 0.1245 0.1245 0.1190 0.1190 105,996 -0.01(-4.42%)
May 03, 2022 0.1274 0.1286 0.1192 0.1245 136,059 +0.00(+3.66%)
May 02, 2022 0.1249 0.1330 0.1181 0.1201 211,095 +0.00(+0.08%)
Apr 29, 2022 0.1299 0.1325 0.1200 0.1200 225,100 -0.01(-7.55%)
Apr 28, 2022 0.1250 0.1338 0.1222 0.1298 386,729 +0.00(+3.76%)
Apr 27, 2022 0.1263 0.1324 0.1251 0.1251 413,171 +0.00(+0.08%)
Apr 26, 2022 0.1304 0.1347 0.1245 0.1250 422,822 -0.00(-3.70%)
Apr 25, 2022 0.1290 0.1390 0.1262 0.1298 204,133 +0.00(+0.62%)
Apr 22, 2022 0.1300 0.1350 0.1260 0.1290 457,116 +0.00(+0.78%)
Apr 21, 2022 0.1330 0.1350 0.1280 0.1280 308,400 -0.00(-3.03%)
Apr 20, 2022 0.1300 0.1335 0.1300 0.1320 265,265 +0.00(+1.62%)
Apr 19, 2022 0.1385 0.1390 0.1295 0.1299 879,990 -0.01(-6.21%)
Apr 18, 2022 0.1385 0.1400 0.1354 0.1385 463,773 +0.00(+0.00%)
Apr 14, 2022 0.1353 0.1399 0.1345 0.1385 412,495 +0.00(+2.97%)
Apr 13, 2022 0.1370 0.1370 0.1333 0.1345 641,005 -0.00(-2.18%)
Apr 12, 2022 0.1399 0.1399 0.1320 0.1375 592,791 -0.00(-1.72%)
Apr 11, 2022 0.1429 0.1500 0.1250 0.1399 3,638,029 -0.00(-0.07%)
Apr 08, 2022 0.1425 0.1448 0.1390 0.1400 1,319,135 -0.00(-0.92%)
Apr 07, 2022 0.1450 0.1450 0.1380 0.1413 909,724 -0.00(-2.55%)
Apr 06, 2022 0.1415 0.1470 0.1376 0.1450 469,538 +0.00(+2.62%)
Apr 05, 2022 0.1550 0.1600 0.1413 0.1413 743,542 -0.01(-6.73%)
Apr 04, 2022 0.1474 0.1700 0.1430 0.1515 1,036,721 +0.01(+8.21%)
Apr 01, 2022 0.1490 0.1498 0.1375 0.1400 295,297 -0.01(-5.60%)
Mar 31, 2022 0.1401 0.1575 0.1300 0.1483 1,247,402 +0.01(+6.46%)
Mar 30, 2022 0.1378 0.1436 0.1350 0.1393 405,268 +0.00(+1.31%)
Mar 29, 2022 0.1390 0.1395 0.1352 0.1375 174,509 +0.00(+1.70%)
Mar 28, 2022 0.1440 0.1449 0.1298 0.1352 237,437 -0.01(-6.11%)
Mar 25, 2022 0.1400 0.1500 0.1390 0.1440 383,280 +0.00(+3.60%)
Mar 24, 2022 0.1430 0.1430 0.1372 0.1390 76,855 -0.00(-0.71%)
Mar 23, 2022 0.1460 0.1479 0.1301 0.1400 274,295 -0.01(-4.11%)
Mar 22, 2022 0.1400 0.1500 0.1320 0.1460 236,512 +0.01(+4.29%)
Mar 21, 2022 0.1440 0.1470 0.1225 0.1400 350,434 -0.00(-2.78%)
Mar 18, 2022 0.1550 0.1598 0.1406 0.1440 225,542 -0.00(-2.44%)
Mar 17, 2022 0.1440 0.1595 0.1400 0.1476 418,195 +0.00(+2.86%)
Mar 16, 2022 0.1520 0.1520 0.1236 0.1435 356,871 +0.04(+35.38%)
Mar 15, 2022 0.1396 0.1396 0.1060 0.1060 565,172 -0.03(-21.48%)
Mar 14, 2022 0.1500 0.1590 0.1200 0.1350 444,053 -0.01(-9.76%)
Mar 11, 2022 0.1600 0.1600 0.1430 0.1496 275,188 -0.00(-0.93%)
Mar 10, 2022 0.1570 0.1600 0.1400 0.1510 730,578 -0.01(-3.76%)
Mar 09, 2022 0.1400 0.1600 0.1326 0.1569 529,121 +0.02(+12.07%)
Mar 08, 2022 0.1099 0.1790 0.1060 0.1400 531,379 +0.02(+16.67%)
Mar 07, 2022 0.1250 0.1250 0.1168 0.1200 47,717 +0.00(+1.69%)
Mar 04, 2022 0.1240 0.1240 0.1180 0.1180 72,073 +0.00(+0.00%)
Mar 03, 2022 0.1206 0.1240 0.1180 0.1180 76,804 +0.00(+0.77%)
Mar 02, 2022 0.1250 0.1250 0.1171 0.1171 4,207 +0.00(+0.00%)
Mar 01, 2022 0.1198 0.1270 0.1108 0.1171 24,073 -0.01(-8.44%)
Feb 28, 2022 0.1170 0.1295 0.1111 0.1279 59,087 +0.01(+9.32%)
Feb 25, 2022 0.1170 0.1170 0.1116 0.1170 22,033 -0.01(-9.65%)
Feb 24, 2022 0.1179 0.1295 0.1090 0.1295 104,058 +0.01(+9.84%)
Feb 23, 2022 0.1179 0.1179 0.1179 0.1179 9,700 -0.00(-0.08%)
Feb 22, 2022 0.1050 0.1180 0.1050 0.1180 45,000 +0.02(+17.88%)
Feb 18, 2022 0.1001 0 -0.01(-8.92%)
Feb 17, 2022 0.1099 0.1105 0.1099 0.1099 129,800 +0.00(+0.00%)
Feb 16, 2022 0.1015 0.1099 0.1015 0.1099 14,900 +0.01(+9.90%)
Feb 15, 2022 0.1068 0.1130 0.1000 0.1000 39,542 -0.01(-12.20%)
Feb 14, 2022 0.1139 0.1139 0.1139 0.1139 40,500 +0.01(+8.79%)
Feb 11, 2022 0.1190 0.1190 0.1035 0.1047 29,958 +0.00(+0.67%)
Feb 10, 2022 0.1100 0.1140 0.1040 0.1040 39,490 +0.00(+4.00%)
Feb 09, 2022 0.1190 0.1190 0.1000 0.1000 135,934 -0.01(-11.97%)
Feb 08, 2022 0.1190 0.1190 0.1071 0.1136 13,580 +0.01(+14.17%)
Feb 07, 2022 0.1140 0.1190 0.0995 0.0995 38,614 -0.01(-12.72%)
Feb 04, 2022 0.1140 0.1140 0.0960 0.1140 71,225 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1140 174,032 +0.00(+0.09%)
Feb 02, 2022 0.1140 0.1140 0.1101 0.1139 53,851 +0.00(+2.06%)
Feb 01, 2022 0.1215 0.1215 0.1116 0.1116 65,140 -0.02(-14.15%)
Jan 31, 2022 0.1300 0.1335 0.1230 0.1300 166,569 +0.00(+0.78%)
Jan 28, 2022 0.1349 0.1349 0.1256 0.1290 58,719 -0.00(-0.77%)
Jan 27, 2022 0.1275 0.1450 0.1202 0.1300 140,056 -0.01(-10.34%)
Jan 26, 2022 0.1240 0.1450 0.1177 0.1450 104,403 +0.03(+21.85%)
Jan 25, 2022 0.1280 0.1280 0.1110 0.1190 67,097 +0.00(+3.48%)
Jan 24, 2022 0.1150 0.1150 0.1133 0.1150 70,292 -0.00(-3.69%)
Jan 21, 2022 0.1200 0.1200 0.1190 0.1194 45,496 -0.01(-6.72%)
Jan 20, 2022 0.1300 0.1300 0.1151 0.1280 215,226 +0.00(+0.00%)
Jan 19, 2022 0.1279 0.1300 0.1180 0.1280 201,060 +0.00(+0.00%)
Jan 18, 2022 0.1150 0.1490 0.1100 0.1280 157,812 +0.02(+16.36%)
Jan 14, 2022 0.1100 0 +0.00(+0.00%)
Jan 13, 2022 0.1149 0.1150 0.1100 0.1100 45,177 -0.01(-4.35%)
Jan 12, 2022 0.1179 0.1179 0.1140 0.1150 27,300 +0.00(+0.00%)
Jan 11, 2022 0.1150 0.1180 0.1150 0.1150 13,044 -0.00(-0.52%)
Jan 10, 2022 0.1110 0.1200 0.1100 0.1156 203,691 -0.01(-10.39%)
Jan 07, 2022 0.1280 0.1290 0.1230 0.1290 35,225 +0.01(+4.88%)
Jan 06, 2022 0.1230 0.1230 0.1150 0.1230 9,400 +0.01(+6.96%)
Jan 05, 2022 0.1052 0.1150 0.1052 0.1150 9,901 +0.01(+9.73%)
Jan 04, 2022 0.1099 0.1099 0.1010 0.1048 110,400 -0.00(-1.50%)
Jan 03, 2022 0.1100 0.1100 0.1056 0.1064 45,902 +0.00(+1.33%)
Dec 31, 2021 0.1044 0.1050 0.1030 0.1050 68,275 +0.00(+1.16%)
Dec 30, 2021 0.1001 0.1050 0.1001 0.1038 22,731 -0.01(-5.64%)
Dec 29, 2021 0.1120 0.1200 0.1070 0.1100 163,540 +0.01(+4.76%)
Dec 28, 2021 0.1150 0.1150 0.1046 0.1050 42,613 -0.00(-3.67%)
Dec 27, 2021 0.1080 0.1150 0.1010 0.1090 119,292 +0.01(+10.77%)
Dec 23, 2021 0.1060 0.1230 0.0984 0.0984 107,965 +0.01(+5.81%)
Dec 22, 2021 0.0930 0.0930 0.0930 0.0930 4,001 -0.01(-9.00%)
Dec 21, 2021 0.0975 0.1022 0.0975 0.1022 5,211 -0.00(-4.49%)
Dec 20, 2021 0.0995 0.1070 0.0920 0.1070 51,000 +0.01(+7.00%)
Dec 17, 2021 0.1098 0.1098 0.1000 0.1000 14,350 -0.00(-1.57%)
Dec 16, 2021 0.1098 0.1098 0.1009 0.1016 3,600 -0.01(-8.96%)
Dec 15, 2021 0.1116 0.1116 0.1116 0.1116 1,026 +0.00(+1.45%)
Dec 14, 2021 0.1101 0.1180 0.1100 0.1100 21,440 -0.01(-10.57%)
Dec 13, 2021 0.1140 0.1230 0.1140 0.1230 75,000 +0.01(+11.82%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Dec 08, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Dec 07, 2021 0.1104 0.1150 0.0930 0.1000 217,678 -0.02(-14.60%)
Dec 06, 2021 0.1100 0.1171 0.1100 0.1171 1,676 +0.01(+7.43%)
Dec 03, 2021 0.1050 0.1300 0.1000 0.1090 269,690 +0.01(+9.00%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1000 8,151 +0.01(+9.89%)
Dec 01, 2021 0.1065 0.1065 0.0910 0.0910 85,652 -0.01(-9.00%)
Nov 30, 2021 0.1099 0.1099 0.1000 0.1000 102,887 +0.00(+0.00%)
Nov 29, 2021 0.1052 0.1250 0.1000 0.1000 47,366 -0.01(-9.09%)
Nov 26, 2021 0.1198 0.1198 0.1100 0.1100 21,000 -0.01(-8.33%)
Nov 24, 2021 0.1200 0.1200 0.1200 0.1200 8,400 +0.01(+9.09%)
Nov 23, 2021 0.1150 0.1250 0.1100 0.1100 34,303 -0.01(-6.78%)
Nov 22, 2021 0.1180 0.1180 0.1180 0.1180 20,000 -0.00(-1.01%)
Nov 19, 2021 0.1165 0.1233 0.1165 0.1192 9,600 +0.00(+3.65%)
Nov 18, 2021 0.1250 0.1250 0.1150 0.1150 135,650 -0.01(-11.54%)
Nov 17, 2021 0.1250 0.1300 0.1250 0.1300 17,990 -0.01(-7.01%)
Nov 16, 2021 0.1322 0.1398 0.1320 0.1398 43,390 +0.01(+5.91%)
Nov 15, 2021 0.1301 0.1495 0.1301 0.1320 140,090 +0.00(+0.00%)
Nov 12, 2021 0.1450 0.1475 0.1302 0.1320 127,000 -0.02(-10.51%)
Nov 11, 2021 0.1400 0.1497 0.1375 0.1475 46,501 +0.00(+1.72%)
Nov 10, 2021 0.1300 0.1450 126,464 +0.02(+17.41%)
Nov 09, 2021 0.1151 0.1250 0.1151 0.1235 96,090 -0.00(-1.20%)
Nov 08, 2021 0.1199 0.1250 0.1199 0.1250 33,910 +0.01(+13.64%)
Nov 05, 2021 0.1100 0.1100 0.1100 0.1100 16,800 +0.00(+0.00%)
Nov 04, 2021 0.1175 0.1175 0.1100 0.1100 1,700 -0.01(-8.33%)
Nov 02, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 29, 2021 0.1275 0.1300 0.1300 0.1300 5,090 +0.01(+6.56%)
Oct 28, 2021 0.1131 0.1220 0.1131 0.1220 5,500 +0.01(+8.35%)
Oct 27, 2021 0.1215 0.1215 0.1126 0.1126 5,358 -0.02(-13.32%)
Oct 26, 2021 0.1300 0.1299 64,758 -0.01(-3.78%)
Oct 25, 2021 0.1350 0.1350 0.1350 0.1350 9,111 +0.00(+0.00%)
Oct 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+9.67%)
Oct 20, 2021 0.1374 0.1374 0.1231 0.1231 4,610 -0.00(-1.52%)
Oct 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+3.05%)
Oct 15, 2021 0.1240 0.1240 0.1213 0.1213 21,690 -0.00(-2.88%)
Oct 14, 2021 0.1249 0.1249 0.1231 0.1249 35,800 +0.00(+1.46%)
Oct 13, 2021 0.1213 0.1231 0.1213 0.1231 8,200 +0.00(+3.10%)
Oct 12, 2021 0.1240 0.1248 0.1194 0.1194 5,150 +0.00(+1.44%)
Oct 11, 2021 0.1113 0.1177 0.1113 0.1177 4,175 +0.01(+5.47%)
Oct 08, 2021 0.1113 0.1116 0.1113 0.1116 11,000 -0.00(-2.70%)
Oct 07, 2021 0.1175 0.1175 0.1131 0.1147 8,380 -0.01(-8.09%)
Oct 06, 2021 0.1248 0.1248 0.1248 0.1248 500 +0.01(+5.85%)
Oct 05, 2021 0.1197 0.1197 0.1179 0.1179 6,700 +0.01(+6.22%)
Oct 04, 2021 0.1100 0.1179 0.1100 0.1110 16,000 +0.00(+0.82%)
Oct 01, 2021 0.1200 0.1249 0.1101 0.1101 18,000 -0.00(-0.09%)
Sep 30, 2021 0.1200 0.1225 0.1102 0.1102 41,313 -0.01(-8.17%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 28, 2021 0.1201 0.1201 0.1200 0.1200 32,500 +0.00(+0.00%)
Sep 27, 2021 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Sep 24, 2021 0.1275 0.1325 0.1250 0.1250 34,154 +0.01(+4.17%)
Sep 23, 2021 0.1251 0.1251 0.1130 0.1200 87,511 -0.02(-12.73%)
Sep 22, 2021 0.1205 0.1375 0.1110 0.1375 19,033 +0.01(+5.77%)
Sep 21, 2021 0.1250 0.1348 0.1190 0.1300 176,919 +0.01(+10.17%)
Sep 20, 2021 0.1250 0.1250 0.1180 0.1180 22,090 -0.01(-8.53%)
Sep 17, 2021 0.1290 0.1300 0.1270 0.1290 22,266 +0.00(+0.39%)
Sep 16, 2021 0.1285 0.1285 0.1285 0.1285 100 -0.00(-1.98%)
Sep 15, 2021 0.1284 0.1450 0.1284 0.1311 58,366 +0.00(+0.85%)
Sep 14, 2021 0.1301 0.1474 0.1300 0.1300 23,700 -0.01(-3.70%)
Sep 13, 2021 0.1326 0.1350 0.1267 0.1350 81,813 +0.00(+3.77%)
Sep 10, 2021 0.1326 0.1348 0.1301 0.1301 20,400 +0.00(+0.00%)
Sep 09, 2021 0.1350 0.1350 0.1301 0.1301 40,000 +0.00(+0.00%)
Sep 08, 2021 0.1337 0.1350 0.1301 0.1301 82,000 -0.00(-2.18%)
Sep 07, 2021 0.1475 0.1575 0.1300 0.1330 167,998 +0.00(+2.31%)
Sep 03, 2021 0.1499 0.1590 0.1300 0.1300 31,950 +0.00(+0.00%)
Sep 02, 2021 0.1396 0.1396 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 01, 2021 0.1475 0.1510 0.1300 0.1300 46,374 -0.02(-13.33%)
Aug 31, 2021 0.1350 0.1500 0.1350 0.1500 54,790 +0.01(+7.14%)
Aug 30, 2021 0.1495 0.1495 0.1400 0.1400 30,031 +0.01(+7.69%)
Aug 27, 2021 0.1315 0.1400 0.1300 0.1300 32,000 -0.01(-7.87%)
Aug 26, 2021 0.1400 0.1580 0.1400 0.1411 29,534 +0.01(+8.54%)
Aug 25, 2021 0.1263 0.1450 0.1180 0.1300 118,150 +0.00(+2.93%)
Aug 24, 2021 0.1300 0.1325 0.1263 0.1263 55,290 -0.01(-4.68%)
Aug 23, 2021 0.1350 0.1450 0.1101 0.1325 304,674 +0.01(+10.42%)
Aug 20, 2021 0.1249 0.1299 0.1200 0.1200 86,000 -0.01(-7.69%)
Aug 19, 2021 0.1363 0.1375 0.1300 0.1300 133,029 -0.00(-0.38%)
Aug 18, 2021 0.1397 0.1397 0.1305 0.1305 25,285 -0.01(-6.79%)
Aug 17, 2021 0.1378 0.1400 0.1305 0.1400 27,004 +0.00(+0.00%)
Aug 16, 2021 0.1400 0.1500 0.1400 0.1400 52,460 +0.00(+0.00%)
Aug 13, 2021 0.1300 0.1438 0.1280 0.1400 138,747 +0.01(+5.66%)
Aug 12, 2021 0.1363 0.1373 0.1300 0.1325 63,014 -0.00(-1.85%)
Aug 11, 2021 0.1363 0.1375 0.1325 0.1350 23,100 +0.00(+1.89%)
Aug 10, 2021 0.1440 0.1440 0.1325 0.1325 7,800 -0.01(-5.36%)
Aug 09, 2021 0.1325 0.1400 0.1325 0.1400 5,300 +0.00(+0.00%)
Aug 06, 2021 0.1449 0.1449 0.1325 0.1400 58,907 -0.00(-3.38%)
Aug 05, 2021 0.1449 0.1449 0.1449 0.1449 3,570 -0.01(-3.34%)
Aug 03, 2021 0.1499 0.1499 0.1499 0 +0.01(+8.00%)
Jul 30, 2021 0.1388 0.1388 0.1388 0 -0.01(-7.47%)
Jul 29, 2021 0.1428 0.1552 0.1300 0.1500 117,690 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 26, 2021 0.1495 0.1500 0.1495 0.1500 69,321 +0.00(+0.00%)
Jul 23, 2021 0.1516 0.1516 0.1500 0.1500 11,300 -0.00(-0.40%)
Jul 22, 2021 0.1506 0.1506 0.1506 0.1506 250 +0.01(+7.57%)
Jul 21, 2021 0.1400 0.1400 0.1400 0.1400 3,500 -0.02(-11.39%)
Jul 20, 2021 0.1500 0.1580 0.1381 0.1580 218,191 +0.02(+12.86%)
Jul 19, 2021 0.1400 0.1500 0.1310 0.1400 25,910 +0.01(+7.69%)
Jul 16, 2021 0.1500 0.1500 0.1300 0.1300 24,580 -0.02(-13.33%)
Jul 15, 2021 0.1550 0.1550 0.1500 0.1500 113,580 -0.01(-3.23%)
Jul 14, 2021 0.1583 0.1583 0.1550 0.1550 20,000 +0.00(+0.06%)
Jul 13, 2021 0.1545 0.1598 0.1525 0.1549 53,500 +0.00(+3.27%)
Jul 12, 2021 0.1500 0.1600 0.1500 0.1500 188,934 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1500 0.1500 53,340 -0.01(-6.25%)
Jul 08, 2021 0.2200 0.2200 0.1600 0.1600 79,360 -0.01(-8.05%)
Jul 07, 2021 0.1700 0.1880 0.1650 0.1740 238,360 +0.01(+8.68%)
Jul 06, 2021 0.1600 0.1700 0.1600 0.1601 22,446 -0.00(-0.87%)
Jul 02, 2021 0.1500 0.1615 0.1500 0.1615 47,990 +0.01(+7.67%)
Jul 01, 2021 0.1500 0.1500 0.1500 0.1500 149,021 +0.00(+0.00%)
Jun 30, 2021 0.1500 0.1600 0.1500 0.1500 97,500 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1500 0.1500 64,419 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1400 0.1500 192,159 -0.02(-9.09%)
Jun 25, 2021 0.1576 0.1650 0.1576 0.1650 10,250 +0.01(+3.13%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1600 23,393 +0.00(+2.96%)
Jun 23, 2021 0.1600 0.1600 0.1554 0.1554 60,400 +0.00(+0.06%)
Jun 22, 2021 0.1650 0.1650 0.1553 0.1553 35,000 -0.01(-8.59%)
Jun 21, 2021 0.1700 0.1700 0.1699 0.1699 7,990 -0.00(-0.06%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 44,402 -0.00(-2.86%)
Jun 17, 2021 0.1750 0.1750 0.1700 0.1750 29,498 +0.00(+1.74%)
Jun 16, 2021 0.1690 0.1750 0.1690 0.1720 71,280 +0.01(+3.74%)
Jun 15, 2021 0.1650 0.1750 0.1600 0.1658 87,755 +0.01(+6.97%)
Jun 14, 2021 0.1500 0.1600 0.1475 0.1550 135,929 +0.01(+3.33%)
Jun 11, 2021 0.1400 0.1550 0.1400 0.1500 54,700 +0.00(+1.69%)
Jun 10, 2021 0.1454 0.1475 0.1433 0.1475 40,050 +0.00(+1.72%)
Jun 09, 2021 0.1389 0.1499 0.1380 0.1450 95,230 +0.00(+0.00%)
Jun 08, 2021 0.1377 0.1450 0.1350 0.1450 92,165 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 102,400 +0.00(+3.57%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1400 52,591 -0.00(-3.45%)
Jun 03, 2021 0.1405 0.1715 0.1400 0.1450 374,963 +0.01(+5.45%)
Jun 02, 2021 0.1428 0.1428 0.1375 0.1375 147,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.