Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncology Pharma Inc
(OP:
ONPH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0080
0.0099
0.0070
0.0095
297,900
+0.00(+1.06%)
May 28, 2020
0.0100
0.0104
0.0080
0.0094
196,805
-0.00(-4.08%)
May 27, 2020
0.0073
0.0119
0.0073
0.0098
89,420
-0.00(-1.01%)
May 26, 2020
0.0118
0.0118
0.0078
0.0099
125,648
+0.00(+8.79%)
May 22, 2020
0.0066
0.0119
0.0066
0.0091
454,200
-0.00(-4.21%)
May 21, 2020
0.0100
0.0114
0.0095
0.0095
778,122
-0.00(-5.00%)
May 20, 2020
0.0100
0.0100
0.0093
0.0100
372,434
+0.00(+0.00%)
May 19, 2020
0.0079
0.0100
0.0079
0.0100
323,549
+0.00(+6.38%)
May 18, 2020
0.0100
0.0129
0.0087
0.0094
1,358,504
-0.00(-14.55%)
May 15, 2020
0.0120
0.0130
0.0083
0.0110
444,700
-0.00(-8.33%)
May 14, 2020
0.0138
0.0138
0.0104
0.0120
423,689
-0.00(-13.67%)
May 13, 2020
0.0120
0.0148
0.0113
0.0139
256,435
+0.00(+15.83%)
May 12, 2020
0.0135
0.0160
0.0120
0.0120
1,017,479
-0.00(-17.24%)
May 11, 2020
0.0196
0.0196
0.0129
0.0145
1,081,411
+0.00(+3.57%)
May 08, 2020
0.0160
0.0205
0.0140
0.0140
999,500
-0.00(-22.22%)
May 07, 2020
0.0250
0.0250
0.0150
0.0180
735,799
+0.00(+2.86%)
May 06, 2020
0.0200
0.0220
0.0158
0.0175
2,157,182
+0.00(+2.94%)
May 05, 2020
0.0245
0.0245
0.0162
0.0170
4,565,136
-0.01(-30.61%)
May 04, 2020
0.0250
0.0320
0.0200
0.0245
9,506,273
+0.00(+8.89%)
May 01, 2020
0.0214
0.0258
0.0200
0.0225
399,600
-0.00(-10.00%)
Apr 30, 2020
0.0290
0.0290
0.0220
0.0250
663,823
-0.00(-0.40%)
Apr 29, 2020
0.0350
0.0350
0.0250
0.0251
1,209,994
-0.00(-16.33%)
Apr 28, 2020
0.0395
0.0400
0.0260
0.0300
1,976,493
-0.00(-10.18%)
Apr 27, 2020
0.0310
0.0425
0.0261
0.0334
5,313,980
+0.01(+18.02%)
Apr 24, 2020
0.0350
0.0358
0.0257
0.0283
1,693,000
-0.00(-7.21%)
Apr 23, 2020
0.0420
0.0440
0.0300
0.0305
2,412,851
-0.01(-25.61%)
Apr 22, 2020
0.0400
0.0445
0.0360
0.0410
6,537,786
+0.02(+105.00%)
Apr 21, 2020
0.0183
0.0200
0.0183
0.0200
8,600
+0.00(+6.95%)
Apr 20, 2020
0.0187
0.0187
0.0145
0.0187
19,007
+0.00(+0.54%)
Apr 17, 2020
0.0150
0.0200
0.0145
0.0186
52,200
+0.00(+24.00%)
Apr 16, 2020
0.0160
0.0160
0.0150
0.0150
55,320
-0.00(-6.25%)
Apr 15, 2020
0.0220
0.0220
0.0160
0.0160
25,198
-0.00(-17.95%)
Apr 14, 2020
0.0220
0.0220
0.0170
0.0195
14,885
+0.00(+14.71%)
Apr 13, 2020
0.0203
0.0220
0.0170
0.0170
233,765
-0.00(-22.73%)
Apr 09, 2020
0.0200
0.0220
0.0174
0.0220
152,100
+0.00(+5.26%)
Apr 08, 2020
0.0209
0.0209
0.0209
0.0209
5,001
+0.00(+4.50%)
Apr 07, 2020
0.0150
0.0210
0.0150
0.0200
191,388
-0.00(-9.09%)
Apr 06, 2020
0.0230
0.0280
0.0150
0.0220
368,949
+0.00(+25.71%)
Apr 03, 2020
0.0115
0.0175
0.0115
0.0175
2,500
-0.00(-16.67%)
Apr 02, 2020
0.0200
0.0210
0.0200
0.0210
6,000
+0.00(+5.00%)
Apr 01, 2020
0.0130
0.0200
0.0130
0.0200
21,856
+0.00(+0.00%)
Mar 31, 2020
0.0190
0.0200
0.0130
0.0200
4,354
+0.00(+5.26%)
Mar 30, 2020
0.0190
0.0190
0.0190
0.0190
9,900
+0.00(+15.15%)
Mar 27, 2020
0.0165
0.0165
0.0165
0.0165
1,900
+0.00(+0.00%)
Mar 25, 2020
0.0165
0.0165
0.0165
0
+0.00(+3.13%)
Mar 24, 2020
0.0160
0.0160
0.0104
0.0160
15,451
+0.00(+0.00%)
Mar 23, 2020
0.0160
0.0160
0.0160
0.0160
5,001
-0.00(-2.44%)
Mar 20, 2020
0.0164
0.0164
0.0164
0.0164
4,000
+0.00(+2.50%)
Mar 19, 2020
0.0150
0.0160
0.0150
0.0160
34,601
+0.00(+0.00%)
Mar 18, 2020
0.0165
0.0165
0.0160
0.0160
2,907
-0.00(-8.57%)
Mar 17, 2020
0.0148
0.0175
0.0143
0.0175
21,001
+0.00(+18.24%)
Mar 16, 2020
0.0200
0.0200
0.0148
0.0148
7,030
-0.00(-19.57%)
Mar 13, 2020
0.0210
0.0219
0.0184
0.0184
19,500
+0.01(+80.39%)
Mar 12, 2020
0.0225
0.0225
0.0102
0.0102
123,236
-0.01(-54.67%)
Mar 11, 2020
0.0300
0.0300
0.0225
0.0225
15,307
-0.00(-10.00%)
Mar 10, 2020
0.0238
0.0250
0.0238
0.0250
5,253
+0.00(+23.15%)
Mar 09, 2020
0.0261
0.0310
0.0203
0.0203
5,211
-0.01(-34.52%)
Mar 06, 2020
0.0370
0.0370
0.0203
0.0310
77,900
+0.00(+9.54%)
Mar 05, 2020
0.0326
0.0326
0.0283
0.0283
8,007
+0.01(+48.95%)
Mar 04, 2020
0.0222
0.0340
0.0190
0.0190
65,987
-0.00(-14.03%)
Mar 03, 2020
0.0221
0.0221
0.0221
0.0221
4,001
-0.00(-0.45%)
Mar 02, 2020
0.0222
0.0222
0.0200
0.0222
3,000
+0.00(+11.00%)
Feb 28, 2020
0.0200
0.0200
0.0190
0.0200
22,900
+0.00(+2.56%)
Feb 26, 2020
0.0195
0.0195
0.0195
0
-0.00(-13.33%)
Feb 25, 2020
0.0290
0.0290
0.0200
0.0225
24,364
-0.01(-22.41%)
Feb 24, 2020
0.0300
0.0300
0.0200
0.0290
184,100
-0.00(-3.33%)
Feb 21, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.01(+50.00%)
Feb 20, 2020
0.0240
0.0240
0.0200
0.0200
30,500
+0.00(+0.00%)
Feb 19, 2020
0.0200
0.0200
0.0190
0.0200
174,126
-0.01(-20.00%)
Feb 18, 2020
0.0250
0.0250
0.0250
0.0250
15,975
+0.00(+0.00%)
Feb 14, 2020
0.0300
0.0339
0.0250
0.0250
47,100
-0.00(-16.67%)
Feb 13, 2020
0.0184
0.0600
0.0161
0.0300
908,002
+0.02(+129.01%)
Feb 12, 2020
0.0184
0.0184
0.0131
0.0131
35,201
+0.00(+0.77%)
Feb 10, 2020
0.0130
0.0130
0.0130
0
-0.01(-30.11%)
Feb 07, 2020
0.0161
0.0186
0.0131
0.0186
46,000
-0.00(-2.11%)
Feb 06, 2020
0.0175
0.0190
0.0175
0.0190
3,507
+0.00(+0.00%)
Feb 05, 2020
0.0160
0.0190
0.0160
0.0190
37,325
+0.00(+0.00%)
Feb 04, 2020
0.0200
0.0200
0.0140
0.0190
176,121
-0.00(-5.00%)
Feb 03, 2020
0.0157
0.0200
0.0157
0.0200
25,400
+0.00(+11.11%)
Jan 31, 2020
0.0171
0.0180
0.0171
0.0180
63,200
+0.00(+5.26%)
Jan 30, 2020
0.0180
0.0180
0.0140
0.0171
114,636
-0.00(-14.50%)
Jan 29, 2020
0.0213
0.0213
0.0153
0.0200
248,247
+0.00(+9.29%)
Jan 28, 2020
0.0200
0.0200
0.0183
0.0183
27,324
+0.00(+18.06%)
Jan 27, 2020
0.0160
0.0160
0.0155
0.0155
50,001
+0.00(+0.00%)
Jan 24, 2020
0.0225
0.0225
0.0155
0.0155
61,900
-0.00(-22.50%)
Jan 23, 2020
0.0153
0.0225
0.0153
0.0200
220,396
+0.00(+0.00%)
Jan 22, 2020
0.0200
0.0200
0.0200
0.0200
92,800
+0.00(+0.00%)
Jan 21, 2020
0.0163
0.0200
0.0163
0.0200
12,469
+0.00(+5.26%)
Jan 17, 2020
0.0180
0.0190
0.0161
0.0190
59,800
+0.00(+10.47%)
Jan 16, 2020
0.0190
0.0190
0.0172
0.0172
9,001
-0.00(-9.47%)
Jan 15, 2020
0.0190
0.0190
0.0190
0.0190
4,000
+0.00(+0.00%)
Jan 14, 2020
0.0190
0.0190
0.0190
0.0190
22,064
+0.00(+3.83%)
Jan 13, 2020
0.0210
0.0230
0.0183
0.0183
21,878
+0.00(+1.67%)
Jan 10, 2020
0.0210
0.0210
0.0156
0.0180
65,800
-0.00(-14.29%)
Jan 09, 2020
0.0183
0.0210
0.0183
0.0210
20,601
+0.00(+5.00%)
Jan 08, 2020
0.0210
0.0210
0.0170
0.0200
61,000
+0.00(+17.65%)
Jan 07, 2020
0.0161
0.0170
0.0160
0.0170
51,000
-0.00(-14.57%)
Jan 06, 2020
0.0200
0.0200
0.0153
0.0199
447,906
-0.00(-0.50%)
Jan 03, 2020
0.0230
0.0230
0.0200
0.0200
72,400
-0.00(-2.91%)
Jan 02, 2020
0.0187
0.0230
0.0183
0.0206
43,345
+0.00(+8.42%)
Dec 31, 2019
0.0280
0.0280
0.0190
0.0190
103,000
+0.00(+0.00%)
Dec 30, 2019
0.0310
0.0310
0.0190
0.0190
135,869
-0.00(-5.00%)
Dec 27, 2019
0.0299
0.0300
0.0200
0.0200
131,700
-0.01(-28.32%)
Dec 26, 2019
0.0233
0.0279
0.0200
0.0279
152,010
+0.00(+19.74%)
Dec 24, 2019
0.0260
0.0260
0.0233
0.0233
62,500
-0.00(-10.38%)
Dec 23, 2019
0.0245
0.0420
0.0245
0.0260
752,655
+0.01(+29.35%)
Dec 20, 2019
0.0200
0.0245
0.0200
0.0201
63,000
-0.00(-14.83%)
Dec 19, 2019
0.0236
0.0236
0.0236
0.0236
25,001
+0.00(+0.00%)
Dec 18, 2019
0.0250
0.0250
0.0151
0.0236
862,173
-0.01(-26.02%)
Dec 17, 2019
0.0230
0.0319
0.0230
0.0319
5,210
-0.00(-3.33%)
Dec 16, 2019
0.0331
0.0331
0.0330
0.0330
13,135
-0.00(-0.30%)
Dec 13, 2019
0.0331
0.0331
0.0331
0.0331
5,000
+0.00(+0.00%)
Dec 12, 2019
0.0251
0.0331
0.0251
0.0331
48,002
+0.00(+0.00%)
Dec 11, 2019
0.0320
0.0331
0.0250
0.0331
29,889
-0.00(-0.30%)
Dec 10, 2019
0.0332
0.0332
0.0332
0.0332
6,801
+0.01(+34.41%)
Dec 09, 2019
0.0230
0.0332
0.0230
0.0247
30,521
-0.00(-1.20%)
Dec 05, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2019
0.0344
0.0344
0.0250
0.0250
33,500
-0.00(-16.67%)
Dec 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0250
5
+0.00(+0.00%)
Nov 22, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 21, 2019
0.0251
0.0251
0.0250
0.0250
50,786
-0.00(-0.79%)
Nov 20, 2019
0.0252
0.0252
0.0252
0.0252
18,000
-0.00(-16.00%)
Nov 19, 2019
0.0297
0.0300
0.0297
0.0300
50,576
+0.00(+0.33%)
Nov 18, 2019
0.0299
0.0299
0.0260
0.0299
22,911
-0.00(-0.33%)
Nov 15, 2019
0.0300
0.0350
0.0300
0.0300
70,000
-0.01(-23.08%)
Nov 14, 2019
0.0305
0.0390
0.0300
0.0390
35,001
+0.00(+0.26%)
Nov 13, 2019
0.0302
0.0389
0.0302
0.0389
36,472
+0.01(+28.81%)
Nov 12, 2019
0.0302
0.0302
0.0302
0.0302
30,500
+0.00(+0.00%)
Nov 11, 2019
0.0302
0.0302
0.0302
0.0302
25,000
-0.00(-2.58%)
Nov 08, 2019
0.0381
0.0389
0.0302
0.0310
50,200
-0.01(-18.64%)
Nov 07, 2019
0.0304
0.0381
0.0300
0.0381
208,579
+0.00(+4.38%)
Nov 06, 2019
0.0385
0.0385
0.0251
0.0365
61,494
-0.00(-6.17%)
Nov 05, 2019
0.0389
0.0389
0.0389
0.0389
700
+0.01(+29.67%)
Nov 04, 2019
0.0300
0.0350
0.0251
0.0300
141,653
-0.01(-16.90%)
Oct 31, 2019
0.0361
0.0361
0.0361
0
+0.01(+20.33%)
Oct 30, 2019
0.0300
0.0300
0.0300
0.0300
28,725
-0.00(-12.54%)
Oct 29, 2019
0.0300
0.0350
0.0300
0.0343
61,049
+0.00(+14.33%)
Oct 28, 2019
0.0285
0.0300
0.0285
0.0300
81,354
+0.00(+5.26%)
Oct 25, 2019
0.0285
0.0285
0.0250
0.0285
41,400
+0.00(+0.00%)
Oct 24, 2019
0.0250
0.0339
0.0250
0.0285
115,531
+0.00(+11.76%)
Oct 23, 2019
0.0300
0.0347
0.0255
0.0255
37,003
+0.00(+2.00%)
Oct 22, 2019
0.0300
0.0300
0.0250
0.0250
133,000
-0.00(-16.67%)
Oct 21, 2019
0.0350
0.0450
0.0300
0.0300
70,701
-0.00(-6.25%)
Oct 18, 2019
0.0400
0.0400
0.0320
0.0320
325,000
-0.01(-17.95%)
Oct 17, 2019
0.0420
0.0420
0.0315
0.0390
50,032
-0.00(-8.24%)
Oct 16, 2019
0.0330
0.0425
0.0330
0.0425
30,672
+0.01(+31.17%)
Oct 15, 2019
0.0320
0.0600
0.0320
0.0324
178,001
-0.00(-7.43%)
Oct 14, 2019
0.0313
0.0350
0.0231
0.0350
79,270
-0.00(-12.50%)
Oct 11, 2019
0.0271
0.0400
0.0271
0.0400
7,800
-0.00(-3.38%)
Oct 10, 2019
0.0410
0.0414
0.0200
0.0414
102,220
+0.00(+0.98%)
Oct 09, 2019
0.0425
0.0425
0.0300
0.0410
34,003
-0.00(-3.53%)
Oct 08, 2019
0.0400
0.0425
0.0350
0.0425
79,166
+0.00(+6.25%)
Oct 07, 2019
0.0320
0.0400
0.0300
0.0400
217,770
+0.00(+0.00%)
Oct 04, 2019
0.0459
0.0459
0.0320
0.0400
19,100
+0.01(+15.94%)
Oct 03, 2019
0.0345
0.0459
0.0345
0.0345
19,657
-0.01(-13.75%)
Oct 02, 2019
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Oct 01, 2019
0.0450
0.0450
0.0358
0.0400
130,568
+0.00(+12.04%)
Sep 30, 2019
0.0360
0.0360
0.0210
0.0357
81,262
+0.00(+2.00%)
Sep 27, 2019
0.0300
0.0350
0.0300
0.0350
5,900
+0.00(+12.90%)
Sep 26, 2019
0.0287
0.0310
0.0287
0.0310
45,262
+0.01(+24.50%)
Sep 25, 2019
0.0226
0.0249
0.0210
0.0249
199,801
+0.00(+15.28%)
Sep 24, 2019
0.0216
0.0216
0.0216
0.0216
670
-0.01(-25.00%)
Sep 23, 2019
0.0210
0.0288
0.0200
0.0288
16,100
+0.01(+35.85%)
Sep 20, 2019
0.0253
0.0295
0.0211
0.0212
110,000
-0.01(-28.14%)
Sep 19, 2019
0.0260
0.0295
0.0260
0.0295
42,095
+0.00(+13.46%)
Sep 18, 2019
0.0298
0.0298
0.0232
0.0260
55,034
-0.00(-12.46%)
Sep 17, 2019
0.0298
0.0298
0.0297
0.0297
18,504
-0.00(-0.34%)
Sep 16, 2019
0.0441
0.0441
0.0210
0.0298
317,048
-0.02(-33.63%)
Sep 13, 2019
0.0450
0.0450
0.0327
0.0449
13,200
+0.00(+0.67%)
Sep 12, 2019
0.0375
0.0449
0.0325
0.0446
25,461
+0.00(+2.53%)
Sep 11, 2019
0.0360
0.0480
0.0360
0.0435
116,700
+0.01(+15.08%)
Sep 10, 2019
0.0425
0.0545
0.0335
0.0378
102,696
-0.02(-30.00%)
Sep 09, 2019
0.0495
0.0550
0.0322
0.0540
346,748
+0.00(+10.20%)
Sep 06, 2019
0.0556
0.0697
0.0425
0.0490
647,500
-0.03(-34.67%)
Sep 05, 2019
0.0671
0.0750
0.0557
0.0750
303,589
-0.00(-0.66%)
Sep 04, 2019
0.0775
0.0895
0.0650
0.0755
246,564
-0.01(-16.11%)
Sep 03, 2019
0.0825
0.0900
0.0625
0.0900
612,307
+0.00(+0.00%)
Aug 30, 2019
0.0920
0.1000
0.0700
0.0900
715,500
+0.00(+0.00%)
Aug 29, 2019
0.0525
0.1000
0.0452
0.0900
1,615,904
+0.04(+80.00%)
Aug 28, 2019
0.0400
0.0525
0.0350
0.0500
622,640
+0.00(+8.70%)
Aug 27, 2019
0.0720
0.0720
0.0424
0.0460
552,037
-0.02(-33.81%)
Aug 26, 2019
0.0290
0.0780
0.0269
0.0695
3,058,897
+0.04(+144.72%)
Aug 23, 2019
0.0170
0.0284
0.0150
0.0284
522,100
+0.01(+77.50%)
Aug 22, 2019
0.0143
0.0170
0.0101
0.0160
246,132
+0.00(+14.29%)
Aug 21, 2019
0.0220
0.0275
0.0122
0.0140
1,454,195
-0.01(-33.33%)
Aug 20, 2019
0.0245
0.0245
0.0140
0.0210
1,069,465
-0.01(-24.73%)
Aug 19, 2019
0.0090
0.0600
0.0090
0.0279
4,640,320
+0.02(+210.00%)
Aug 13, 2019
0.0090
0.0090
0.0090
0
-0.00(-2.17%)
Aug 08, 2019
0.0092
0.0092
0.0092
0
-0.00(-1.08%)
Aug 06, 2019
0.0093
0.0093
0.0093
0
+0.00(+1.09%)
Aug 02, 2019
0.0092
0.0092
0.0092
0.0092
10,000
+0.00(+41.54%)
Aug 01, 2019
0.0065
0.0065
0.0065
0.0065
4,000
-0.00(-26.97%)
Jul 31, 2019
0.0065
0.0089
0.0065
0.0089
30,000
+0.00(+36.92%)
Jul 30, 2019
0.0066
0.0066
0.0065
0.0065
50,000
-0.00(-28.57%)
Jul 29, 2019
0.0091
0.0091
0.0091
1
+0.00(+0.00%)
Jul 26, 2019
0.0091
0.0091
0.0091
0.0091
2,600
-0.00(-4.21%)
Jul 25, 2019
0.0095
0.0095
0.0095
1
+0.00(+0.00%)
Jul 23, 2019
0.0095
0.0095
0.0095
0
+0.00(+41.79%)
Jul 22, 2019
0.0065
0.0067
0.0065
0.0067
8,000
-0.00(-26.37%)
Jul 18, 2019
0.0091
0.0091
0.0091
0
+0.00(+0.00%)
Jul 16, 2019
0.0091
0.0091
0.0091
0
+0.00(+0.00%)
Jul 11, 2019
0.0091
0.0091
0.0091
0
-0.00(-9.00%)
Jul 10, 2019
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Jul 09, 2019
0.0069
0.0100
0.0069
0.0100
24,492
+0.00(+44.93%)
Jul 08, 2019
0.0068
0.0073
0.0066
0.0069
204,746
-0.00(-30.30%)
Jul 05, 2019
0.0059
0.0099
0.0059
0.0099
25,800
+0.00(+0.00%)
Jul 03, 2019
0.0100
0.0100
0.0099
0.0099
20,000
+0.00(+30.26%)
Jul 02, 2019
0.0076
0.0076
0.0076
0.0076
1,923
+0.00(+0.00%)
Jul 01, 2019
0.0076
0.0076
0.0076
0.0076
5,000
+0.00(+7.04%)
Jun 26, 2019
0.0071
0.0071
0.0071
0
-0.00(-34.86%)
Jun 25, 2019
0.0077
0.0109
0.0070
0.0109
160,000
-0.00(-14.84%)
Jun 24, 2019
0.0102
0.0128
0.0102
0.0128
11,004
+0.01(+70.67%)
Jun 21, 2019
0.0075
0.0075
0.0075
0.0075
10,000
-0.00(-25.00%)
Jun 19, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 18, 2019
0.0150
0.0150
0.0030
0.0100
112,796
-0.00(-33.33%)
Jun 17, 2019
0.0110
0.0342
0.0110
0.0150
369,548
+0.01(+92.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.