Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0521
-0.0033 (-5.96%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0536
0.0554
0.0510
0.0521
381,341
-0.00(-5.96%)
May 30, 2024
0.0516
0.0580
0.0492
0.0554
695,862
+0.00(+2.97%)
May 29, 2024
0.0630
0.0641
0.0511
0.0538
1,101,907
-0.01(-16.20%)
May 28, 2024
0.0625
0.0708
0.0625
0.0642
167,936
-0.00(-3.17%)
May 24, 2024
0.0717
0.0748
0.0663
0.0663
11,670
-0.01(-8.93%)
May 23, 2024
0.0679
0.0750
0.0668
0.0728
253,021
-0.00(-0.27%)
May 22, 2024
0.0721
0.0738
0.0721
0.0730
63,064
+0.00(+0.69%)
May 21, 2024
0.0812
0.0812
0.0710
0.0725
229,480
-0.00(-4.61%)
May 20, 2024
0.0820
0.0894
0.0760
0.0760
60,686
-0.01(-6.98%)
May 17, 2024
0.0849
0.0849
0.0817
0.0817
62,930
+0.00(+0.86%)
May 16, 2024
0.0850
0.0850
0.0804
0.0810
20,630
-0.01(-6.14%)
May 15, 2024
0.0894
0.0896
0.0853
0.0863
43,767
+0.00(+1.53%)
May 14, 2024
0.0869
0.0869
0.0824
0.0850
90,940
-0.00(-2.97%)
May 13, 2024
0.0876
0.0876
0.0800
0.0876
1,490
+0.01(+9.50%)
May 10, 2024
0.0853
0.0856
0.0800
0.0800
4,500
-0.00(-5.21%)
May 09, 2024
0.0820
0.0844
0.0794
0.0844
183,880
-0.00(-0.82%)
May 08, 2024
0.0930
0.0930
0.0800
0.0851
245,990
+0.00(+0.95%)
May 07, 2024
0.0900
0.0900
0.0830
0.0843
281,876
-0.01(-6.23%)
May 06, 2024
0.0895
0.0899
0.0862
0.0899
33,743
+0.00(+0.22%)
May 03, 2024
0.0896
0.0897
0.0896
0.0897
10,149
-0.00(-2.50%)
May 02, 2024
0.0883
0.0920
0.0883
0.0920
32,523
+0.00(+2.00%)
May 01, 2024
0.0938
0.0943
0.0900
0.0902
122,793
-0.00(-2.70%)
Apr 30, 2024
0.0878
0.0927
0.0795
0.0927
133,420
+0.00(+4.86%)
Apr 29, 2024
0.0876
0.0933
0.0805
0.0884
185,869
-0.01(-8.39%)
Apr 26, 2024
0.0921
0.0997
0.0921
0.0965
9,150
+0.00(+4.78%)
Apr 25, 2024
0.0966
0.0966
0.0921
0.0921
2,800
-0.00(-4.66%)
Apr 24, 2024
0.1010
0.1010
0.0928
0.0966
23,555
-0.00(-4.36%)
Apr 22, 2024
0.1010
0
+0.00(+2.43%)
Apr 19, 2024
0.0950
0.0986
0.0950
0.0986
16,000
-0.00(-0.90%)
Apr 18, 2024
0.0982
0.1000
0.0940
0.0995
23,269
-0.00(-2.93%)
Apr 17, 2024
0.1040
0.1040
0.0910
0.1025
23,519
-0.00(-3.30%)
Apr 16, 2024
0.1054
0.1060
0.1004
0.1060
18,430
+0.00(+0.19%)
Apr 15, 2024
0.1032
0.1059
0.1032
0.1058
32,080
+0.00(+1.34%)
Apr 12, 2024
0.1037
0.1048
0.0987
0.1044
52,799
+0.00(+4.40%)
Apr 11, 2024
0.1043
0.1045
0.0976
0.1000
27,802
-0.00(-1.19%)
Apr 10, 2024
0.1000
0.1012
0.0997
0.1012
14,305
+0.00(+1.50%)
Apr 09, 2024
0.0951
0.0997
0.0951
0.0997
5,783
-0.00(-0.60%)
Apr 08, 2024
0.1000
0.1003
0.0975
0.1003
65,336
+0.00(+2.87%)
Apr 05, 2024
0.0990
0.0999
0.0955
0.0975
4,800
-0.00(-2.11%)
Apr 04, 2024
0.1032
0.1068
0.0932
0.0996
299,920
-0.00(-0.40%)
Apr 03, 2024
0.0917
0.1000
0.0915
0.1000
243,489
+0.01(+7.53%)
Apr 02, 2024
0.0881
0.0936
0.0873
0.0930
33,798
+0.00(+3.68%)
Apr 01, 2024
0.0911
0.0915
0.0878
0.0897
40,061
-0.00(-1.86%)
Mar 28, 2024
0.0756
0.0914
0.0756
0.0914
41,061
+0.00(+0.66%)
Mar 27, 2024
0.0930
0.0931
0.0880
0.0908
34,409
+0.00(+2.71%)
Mar 26, 2024
0.0891
0.0892
0.0867
0.0884
13,911
-0.00(-1.34%)
Mar 25, 2024
0.0900
0.0913
0.0862
0.0896
490,403
-0.00(-2.61%)
Mar 22, 2024
0.0905
0.0932
0.0884
0.0920
75,501
+0.01(+11.38%)
Mar 21, 2024
0.0933
0.0970
0.0801
0.0826
277,818
-0.01(-13.05%)
Mar 20, 2024
0.0932
0.1006
0.0920
0.0950
46,911
+0.00(+2.37%)
Mar 19, 2024
0.0845
0.0949
0.0810
0.0928
97,822
+0.00(+3.11%)
Mar 18, 2024
0.0782
0.0900
0.0782
0.0900
323,035
+0.01(+9.89%)
Mar 15, 2024
0.0781
0.0825
0.0745
0.0819
65,586
+0.00(+0.49%)
Mar 14, 2024
0.0793
0.0825
0.0788
0.0815
25,642
+0.00(+3.82%)
Mar 13, 2024
0.0824
0.0824
0.0751
0.0785
167,901
-0.00(-0.63%)
Mar 12, 2024
0.0800
0.0824
0.0790
0.0790
214,592
-0.00(-2.95%)
Mar 11, 2024
0.0800
0.0822
0.0800
0.0814
27,043
+0.00(+1.75%)
Mar 08, 2024
0.0815
0.0815
0.0784
0.0800
83,677
+0.00(+0.38%)
Mar 07, 2024
0.0775
0.0821
0.0753
0.0797
171,218
+0.00(+0.63%)
Mar 06, 2024
0.0825
0.0825
0.0715
0.0792
257,275
+0.00(+4.90%)
Mar 05, 2024
0.0875
0.0875
0.0755
0.0755
129,734
-0.01(-9.90%)
Mar 04, 2024
0.0842
0.0891
0.0820
0.0838
43,316
+0.00(+3.84%)
Mar 01, 2024
0.0802
0.0853
0.0802
0.0807
67,820
+0.00(+0.12%)
Feb 29, 2024
0.0894
0.0894
0.0769
0.0806
71,150
-0.01(-9.23%)
Feb 28, 2024
0.0894
0.0894
0.0850
0.0888
118,035
-0.00(-0.45%)
Feb 27, 2024
0.0885
0.0918
0.0880
0.0892
53,179
+0.00(+0.45%)
Feb 26, 2024
0.0838
0.0930
0.0838
0.0888
116,860
-0.00(-2.84%)
Feb 23, 2024
0.0877
0.0919
0.0858
0.0914
328,533
+0.00(+4.94%)
Feb 22, 2024
0.0871
0.0881
0.0848
0.0871
120,190
+0.00(+0.69%)
Feb 21, 2024
0.0930
0.0930
0.0865
0.0865
101,619
-0.01(-6.99%)
Feb 20, 2024
0.0882
0.0930
0.0880
0.0930
36,373
+0.00(+2.31%)
Feb 16, 2024
0.0931
0.0970
0.0907
0.0909
46,631
+0.00(+3.06%)
Feb 15, 2024
0.0941
0.0941
0.0865
0.0882
128,106
-0.01(-9.17%)
Feb 14, 2024
0.0966
0.0975
0.0934
0.0971
71,044
+0.00(+2.21%)
Feb 13, 2024
0.0954
0.0961
0.0924
0.0950
58,600
+0.00(+2.93%)
Feb 12, 2024
0.0949
0.0949
0.0923
0.0923
47,156
-0.00(-0.54%)
Feb 09, 2024
0.0882
0.0942
0.0882
0.0928
141,100
+0.00(+3.11%)
Feb 08, 2024
0.0932
0.0933
0.0880
0.0900
92,948
-0.00(-0.22%)
Feb 07, 2024
0.0883
0.0917
0.0797
0.0902
383,000
+0.00(+0.11%)
Feb 06, 2024
0.0850
0.0990
0.0850
0.0901
454,673
+0.00(+1.81%)
Feb 05, 2024
0.0967
0.1020
0.0856
0.0885
503,899
-0.01(-13.06%)
Feb 02, 2024
0.0986
0.1024
0.0982
0.1018
48,267
+0.00(+4.95%)
Feb 01, 2024
0.1011
0.1011
0.0970
0.0970
33,930
-0.00(-2.32%)
Jan 31, 2024
0.1030
0.1031
0.0993
0.0993
60,803
-0.00(-1.49%)
Jan 30, 2024
0.0990
0.1036
0.0950
0.1008
192,772
-0.00(-4.00%)
Jan 29, 2024
0.1048
0.1058
0.1000
0.1050
72,739
-0.00(-4.11%)
Jan 26, 2024
0.0979
0.1110
0.0969
0.1095
139,704
+0.01(+4.99%)
Jan 25, 2024
0.1049
0.1049
0.1008
0.1043
100,730
+0.00(+1.26%)
Jan 24, 2024
0.1014
0.1090
0.1014
0.1030
419,299
+0.00(+5.10%)
Jan 23, 2024
0.1052
0.1052
0.0975
0.0980
48,502
-0.01(-5.13%)
Jan 22, 2024
0.1010
0.1062
0.1002
0.1033
343,000
+0.00(+2.08%)
Jan 19, 2024
0.1003
0.1015
0.0985
0.1012
439,859
+0.00(+1.00%)
Jan 18, 2024
0.1030
0.1054
0.1002
0.1002
81,524
-0.00(-2.81%)
Jan 17, 2024
0.1036
0.1050
0.1023
0.1031
229,150
-0.00(-0.39%)
Jan 16, 2024
0.1070
0.1076
0.1000
0.1035
897,386
-0.01(-5.39%)
Jan 12, 2024
0.1041
0.1094
0.1020
0.1094
27,213
+0.00(+0.37%)
Jan 11, 2024
0.1100
0.1121
0.1026
0.1090
28,210
+0.00(+1.21%)
Jan 10, 2024
0.1084
0.1122
0.1077
0.1077
439,500
-0.00(-0.74%)
Jan 09, 2024
0.1048
0.1085
0.1040
0.1085
28,584
+0.00(+3.53%)
Jan 08, 2024
0.1098
0.1098
0.1027
0.1048
324,191
-0.00(-1.13%)
Jan 05, 2024
0.1002
0.1060
0.1002
0.1060
57,113
+0.00(+4.74%)
Jan 04, 2024
0.0995
0.1020
0.0993
0.1012
404,750
-0.00(-0.30%)
Jan 03, 2024
0.0985
0.1015
0.0975
0.1015
107,455
+0.00(+4.10%)
Jan 02, 2024
0.0960
0.1000
0.0960
0.0975
84,684
-0.00(-0.91%)
Dec 29, 2023
0.1090
0.1090
0.0956
0.0984
103,851
-0.00(-0.30%)
Dec 28, 2023
0.0965
0.1003
0.0965
0.0987
192,994
-0.00(-0.30%)
Dec 27, 2023
0.1090
0.1090
0.0990
0.0990
90,305
-0.00(-2.94%)
Dec 26, 2023
0.1111
0.1111
0.1010
0.1020
83,529
-0.00(-1.45%)
Dec 22, 2023
0.1010
0.1035
0.0966
0.1035
152,158
+0.00(+2.48%)
Dec 21, 2023
0.1053
0.1053
0.0955
0.1010
224,109
-0.00(-0.49%)
Dec 20, 2023
0.0999
0.1068
0.0999
0.1015
353,740
+0.00(+1.60%)
Dec 19, 2023
0.1000
0.1020
0.0925
0.0999
149,794
+0.01(+6.16%)
Dec 18, 2023
0.1000
0.1000
0.0900
0.0941
157,916
+0.00(+0.97%)
Dec 15, 2023
0.0969
0.0980
0.0921
0.0932
17,840
-0.00(-3.92%)
Dec 14, 2023
0.0935
0.0974
0.0934
0.0970
36,270
+0.00(+4.98%)
Dec 13, 2023
0.0900
0.0930
0.0900
0.0924
182,231
-0.00(-0.43%)
Dec 12, 2023
0.0960
0.1000
0.0912
0.0928
183,494
-0.00(-2.11%)
Dec 11, 2023
0.0950
0.0979
0.0918
0.0948
199,206
-0.00(-0.32%)
Dec 08, 2023
0.0938
0.0974
0.0920
0.0951
380,621
-0.00(-1.55%)
Dec 07, 2023
0.1036
0.1074
0.0947
0.0966
143,610
-0.01(-9.55%)
Dec 06, 2023
0.1019
0.1086
0.1019
0.1068
214,100
+0.00(+0.56%)
Dec 05, 2023
0.1069
0.1085
0.1014
0.1062
316,996
+0.00(+1.53%)
Dec 04, 2023
0.1088
0.1159
0.0986
0.1046
1,433,529
-0.00(-0.85%)
Dec 01, 2023
0.0929
0.1055
0.0915
0.1055
1,213,818
+0.01(+13.44%)
Nov 30, 2023
0.0957
0.0971
0.0915
0.0930
40,584
-0.00(-3.23%)
Nov 29, 2023
0.0956
0.0962
0.0944
0.0961
86,760
+0.01(+6.54%)
Nov 28, 2023
0.1000
0.1030
0.0902
0.0902
124,658
-0.01(-13.35%)
Nov 27, 2023
0.1026
0.1047
0.1016
0.1041
60,782
-0.00(-3.07%)
Nov 24, 2023
0.1074
0.1074
0.1074
0.1074
3,000
+0.00(+1.51%)
Nov 22, 2023
0.1018
0.1075
0.1017
0.1058
56,972
+0.00(+0.76%)
Nov 21, 2023
0.1065
0.1065
0.1050
0.1050
52,611
-0.00(-0.57%)
Nov 20, 2023
0.1073
0.1073
0.1022
0.1056
13,200
+0.00(+2.23%)
Nov 17, 2023
0.1020
0.1070
0.1011
0.1033
62,043
-0.01(-5.58%)
Nov 16, 2023
0.1055
0.1094
0.1042
0.1094
20,300
+0.00(+1.77%)
Nov 15, 2023
0.1115
0.1120
0.1075
0.1075
1,950
-0.01(-4.70%)
Nov 14, 2023
0.1177
0.1183
0.1128
0.1128
26,604
-0.00(-1.23%)
Nov 13, 2023
0.1032
0.1150
0.1032
0.1142
25,758
+0.02(+19.58%)
Nov 10, 2023
0.0989
0.0989
0.0945
0.0955
9,482
-0.00(-3.44%)
Nov 09, 2023
0.1034
0.1034
0.0989
0.0989
10,872
-0.00(-2.66%)
Nov 08, 2023
0.0980
0.1016
0.0929
0.1016
12,670
-0.00(-0.88%)
Nov 07, 2023
0.1025
0.1025
0.1025
0.1025
3,060
-0.00(-1.44%)
Nov 06, 2023
0.1002
0.1065
0.1000
0.1040
76,730
+0.01(+6.45%)
Nov 03, 2023
0.0964
0.1007
0.0964
0.0977
16,256
-0.00(-1.01%)
Nov 02, 2023
0.0990
0.0990
0.0987
0.0987
5,186
-0.00(-2.95%)
Nov 01, 2023
0.1058
0.1058
0.1017
0.1017
4,434
+0.00(+3.99%)
Oct 31, 2023
0.0978
0.0978
0.0978
0.0978
3,080
-0.00(-4.31%)
Oct 30, 2023
0.1000
0.1022
0.1000
0.1022
5,500
-0.00(-0.20%)
Oct 27, 2023
0.1035
0.1035
0.1014
0.1024
5,422
-0.00(-3.40%)
Oct 26, 2023
0.1000
0.1060
0.1000
0.1060
1,699
+0.01(+6.00%)
Oct 25, 2023
0.1000
0.1000
0.1000
0.1000
811
-0.00(-3.66%)
Oct 24, 2023
0.1038
0.1038
0.1038
0.1038
4,566
+0.00(+0.58%)
Oct 23, 2023
0.1063
0.1125
0.1000
0.1032
36,421
-0.00(-1.71%)
Oct 20, 2023
0.1101
0.1101
0.1050
0.1050
11,195
-0.00(-0.66%)
Oct 19, 2023
0.1135
0.1150
0.1025
0.1057
36,951
-0.01(-7.28%)
Oct 18, 2023
0.1140
0.1155
0.1140
0.1140
9,373
-0.00(-3.23%)
Oct 17, 2023
0.1147
0.1178
0.1147
0.1178
12,000
+0.01(+8.97%)
Oct 16, 2023
0.1124
0.1146
0.1058
0.1081
33,760
-0.01(-9.24%)
Oct 13, 2023
0.1191
0.1191
0.1191
0.1191
5,015
+0.00(+1.45%)
Oct 12, 2023
0.1187
0.1187
0.1138
0.1174
12,000
-0.00(-1.10%)
Oct 11, 2023
0.1219
0.1229
0.1187
0.1187
18,123
-0.00(-3.96%)
Oct 10, 2023
0.1330
0.1330
0.1218
0.1236
32,608
-0.00(-0.80%)
Oct 09, 2023
0.1245
0.1390
0.1100
0.1246
16,381
+0.01(+6.40%)
Oct 06, 2023
0.1171
0.1171
0.1171
0.1171
4,500
+0.00(+0.09%)
Oct 05, 2023
0.1170
0.1170
0.1170
0.1170
592
+0.00(+0.00%)
Oct 04, 2023
0.1180
0.1192
0.1150
0.1170
49,740
+0.00(+0.86%)
Oct 03, 2023
0.1224
0.1224
0.1160
0.1160
6,023
-0.00(-0.43%)
Oct 02, 2023
0.1250
0.1250
0.1165
0.1165
10,975
-0.01(-8.27%)
Sep 29, 2023
0.1236
0.1318
0.1236
0.1270
11,080
+0.00(+2.25%)
Sep 28, 2023
0.1181
0.1242
0.1181
0.1242
7,800
-0.01(-4.17%)
Sep 27, 2023
0.1279
0.1296
0.1215
0.1296
26,181
+0.01(+4.10%)
Sep 26, 2023
0.1330
0.1330
0.1203
0.1245
4,496
+0.00(+3.75%)
Sep 25, 2023
0.1249
0.1150
0.1146
0.1200
161,610
-0.01(-4.76%)
Sep 22, 2023
0.1225
0.1275
0.1225
0.1260
208,160
+0.01(+9.57%)
Sep 21, 2023
0.1150
0.1150
0.1150
0.1150
4,011
+0.00(+3.14%)
Sep 20, 2023
0.1130
0.1130
0.1115
0.1115
3,542
-0.00(-3.13%)
Sep 19, 2023
0.1277
0.1300
0.1151
0.1151
38,112
-0.01(-8.87%)
Sep 18, 2023
0.1392
0.1392
0.1262
0.1263
8,646
+0.00(+0.08%)
Sep 15, 2023
0.1296
0.1307
0.1231
0.1262
45,934
+0.00(+0.16%)
Sep 14, 2023
0.1262
0.1291
0.1260
0.1260
3,463
+0.00(+1.61%)
Sep 13, 2023
0.1289
0.1289
0.1240
0.1240
25,902
-0.01(-7.05%)
Sep 12, 2023
0.1304
0.1335
0.1248
0.1334
12,077
+0.00(+0.30%)
Sep 11, 2023
0.1290
0.1330
0.1209
0.1330
43,800
+0.01(+5.14%)
Sep 08, 2023
0.1252
0.1265
0.1203
0.1265
5,815
+0.01(+7.48%)
Sep 07, 2023
0.1216
0.1216
0.1146
0.1177
49,443
-0.00(-1.92%)
Sep 06, 2023
0.1200
0.1200
0.1200
0.1200
896
-0.00(-0.33%)
Sep 05, 2023
0.1254
0.1254
0.1204
0.1204
14,656
-0.01(-6.16%)
Sep 01, 2023
0.1326
0.1326
0.1250
0.1283
14,170
-0.00(-3.24%)
Aug 31, 2023
0.1250
0.1326
0.1250
0.1326
30,180
+0.01(+8.51%)
Aug 30, 2023
0.1257
0.1312
0.1193
0.1222
37,240
+0.00(+0.58%)
Aug 29, 2023
0.1213
0.1256
0.1213
0.1215
53,209
-0.00(-1.22%)
Aug 28, 2023
0.1172
0.1232
0.1172
0.1230
9,917
+0.01(+6.03%)
Aug 25, 2023
0.1205
0.1225
0.1150
0.1160
9,317
-0.00(-1.11%)
Aug 24, 2023
0.1150
0.1187
0.1150
0.1173
15,449
-0.00(-2.41%)
Aug 23, 2023
0.1194
0.1204
0.1194
0.1202
2,200
+0.00(+0.59%)
Aug 22, 2023
0.1108
0.1210
0.1108
0.1195
69,703
+0.01(+7.66%)
Aug 21, 2023
0.1060
0.1190
0.1045
0.1110
258,157
+0.01(+7.87%)
Aug 18, 2023
0.1060
0.1060
0.1029
0.1029
9,620
-0.00(-4.28%)
Aug 17, 2023
0.1116
0.1124
0.1051
0.1075
115,900
+0.00(+2.38%)
Aug 16, 2023
0.1050
0.1050
0.0983
0.1050
18,440
+0.00(+4.17%)
Aug 15, 2023
0.1008
0.1050
0.0990
0.1008
24,329
+0.00(+4.35%)
Aug 14, 2023
0.0958
0.0966
0.0911
0.0966
35,701
-0.00(-0.21%)
Aug 11, 2023
0.0962
0.0968
0.0960
0.0968
18,000
-0.01(-4.91%)
Aug 10, 2023
0.1018
0.1018
0.1018
0.1018
150
+0.00(+0.30%)
Aug 09, 2023
0.0963
0.1015
0.0963
0.1015
7,501
+0.00(+2.94%)
Aug 08, 2023
0.1000
0.1003
0.0951
0.0986
119,353
+0.00(+4.89%)
Aug 07, 2023
0.1000
0.1000
0.0920
0.0940
3,630
-0.01(-8.02%)
Aug 03, 2023
0.1022
0
-0.00(-3.40%)
Aug 02, 2023
0.1014
0.1070
0.1014
0.1058
31,360
+0.00(+1.54%)
Aug 01, 2023
0.1037
0.1042
0.1037
0.1042
1,875
-0.00(-2.71%)
Jul 31, 2023
0.1051
0.1100
0.1044
0.1071
47,844
+0.00(+2.68%)
Jul 28, 2023
0.0948
0.1072
0.0948
0.1043
91,439
+0.01(+6.10%)
Jul 27, 2023
0.0991
0.0991
0.0938
0.0983
27,329
+0.00(+2.93%)
Jul 26, 2023
0.0955
0.0955
0.0955
0.0955
1,500
-0.00(-1.34%)
Jul 25, 2023
0.0965
0.0987
0.0965
0.0968
31,650
-0.00(-2.52%)
Jul 24, 2023
0.1000
0.1043
0.0966
0.0993
12,455
+0.00(+3.76%)
Jul 21, 2023
0.0907
0.0988
0.0907
0.0957
28,200
+0.01(+7.53%)
Jul 20, 2023
0.1034
0.1034
0.0890
0.0890
35,120
-0.02(-17.52%)
Jul 19, 2023
0.1079
0.1079
0.1079
0.1079
100
+0.00(+3.55%)
Jul 18, 2023
0.1042
0.1042
0.1042
0.1042
379
-0.00(-2.62%)
Jul 17, 2023
0.1018
0.1070
0.1018
0.1070
8,402
+0.00(+4.39%)
Jul 14, 2023
0.1041
0.1041
0.1025
0.1025
3,000
-0.00(-0.87%)
Jul 13, 2023
0.0991
0.1034
0.0991
0.1034
2,250
+0.00(+4.97%)
Jul 12, 2023
0.0972
0.1066
0.0960
0.0985
10,399
-0.00(-1.70%)
Jul 11, 2023
0.1039
0.1045
0.0930
0.1002
9,915
+0.01(+5.47%)
Jul 10, 2023
0.0956
0.0956
0.0950
0.0950
1,065
-0.01(-7.41%)
Jul 07, 2023
0.0910
0.1026
0.0910
0.1026
16,850
+0.01(+6.76%)
Jul 06, 2023
0.0963
0.0963
0.0961
0.0961
1,503
+0.00(+1.80%)
Jul 05, 2023
0.0973
0.0973
0.0937
0.0944
3,350
-0.01(-8.35%)
Jul 03, 2023
0.1030
0.1030
0.1030
0.1030
100
+0.01(+5.42%)
Jun 30, 2023
0.0977
0.0977
0.0977
0.0977
175
+0.00(+0.83%)
Jun 29, 2023
0.0950
0.1000
0.0950
0.0969
87,005
-0.01(-6.20%)
Jun 28, 2023
0.1062
0.1062
0.1019
0.1033
84,321
-0.00(-3.19%)
Jun 27, 2023
0.1067
0.1067
0.1067
0.1067
5,000
+0.00(+2.60%)
Jun 26, 2023
0.1030
0.1040
0.1030
0.1040
4,700
+0.00(+2.06%)
Jun 23, 2023
0.1037
0.1037
0.1003
0.1019
7,111
+0.00(+3.24%)
Jun 22, 2023
0.1000
0.1047
0.0987
0.0987
84,650
-0.01(-7.84%)
Jun 21, 2023
0.1008
0.1071
0.1008
0.1071
21,822
+0.01(+10.41%)
Jun 20, 2023
0.0988
0.1028
0.0970
0.0970
22,450
+0.00(+0.00%)
Jun 16, 2023
0.0995
0.1041
0.0970
0.0970
17,405
-0.00(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.