Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyc Corp
(OP:
PSYC
)
0.0008
-0.0001 (-11.11%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0058
0.0063
0.0058
0.0060
530,430
+0.00(+0.00%)
May 05, 2023
0.0064
0.0064
0.0058
0.0060
1,109,299
-0.00(-6.25%)
May 04, 2023
0.0067
0.0072
0.0063
0.0064
859,535
-0.00(-5.88%)
May 03, 2023
0.0069
0.0069
0.0056
0.0068
766,537
+0.00(+0.00%)
May 02, 2023
0.0068
0.0074
0.0063
0.0068
2,296,812
+0.00(+0.00%)
May 01, 2023
0.0055
0.0068
0.0052
0.0068
2,909,011
+0.00(+9.68%)
Apr 28, 2023
0.0060
0.0065
0.0045
0.0062
1,177,719
+0.00(+3.33%)
Apr 27, 2023
0.0060
0.0066
0.0052
0.0060
2,713,118
+0.00(+0.00%)
Apr 26, 2023
0.0062
0.0064
0.0060
0.0060
875,364
-0.00(-4.76%)
Apr 25, 2023
0.0065
0.0065
0.0053
0.0063
2,411,799
-0.00(-1.56%)
Apr 24, 2023
0.0058
0.0065
0.0045
0.0064
2,856,954
+0.00(+20.75%)
Apr 21, 2023
0.0058
0.0058
0.0044
0.0053
1,117,823
+0.00(+1.92%)
Apr 20, 2023
0.0054
0.0060
0.0046
0.0052
2,336,916
-0.00(-3.70%)
Apr 19, 2023
0.0054
0.0055
0.0044
0.0054
268,101
+0.00(+0.00%)
Apr 18, 2023
0.0057
0.0060
0.0048
0.0054
2,030,095
-0.00(-6.90%)
Apr 17, 2023
0.0061
0.0061
0.0055
0.0058
689,539
-0.00(-3.33%)
Apr 14, 2023
0.0055
0.0062
0.0055
0.0060
374,826
+0.00(+0.00%)
Apr 13, 2023
0.0060
0.0060
0.0055
0.0060
358,473
-0.00(-6.25%)
Apr 12, 2023
0.0064
0.0064
0.0055
0.0064
480,186
+0.00(+0.00%)
Apr 11, 2023
0.0055
0.0065
0.0055
0.0064
2,463,692
+0.00(+12.28%)
Apr 10, 2023
0.0055
0.0060
0.0054
0.0057
447,400
-0.00(-1.72%)
Apr 06, 2023
0.0058
0.0060
0.0058
0.0058
50,909
-0.00(-3.33%)
Apr 05, 2023
0.0052
0.0062
0.0050
0.0060
3,334,082
+0.00(+11.11%)
Apr 04, 2023
0.0054
0.0057
0.0048
0.0054
1,479,484
-0.00(-8.47%)
Apr 03, 2023
0.0063
0.0065
0.0058
0.0059
906,520
-0.00(-6.35%)
Mar 31, 2023
0.0050
0.0065
0.0050
0.0063
9,971,574
+0.00(+23.53%)
Mar 30, 2023
0.0055
0.0056
0.0049
0.0051
1,806,654
-0.00(-5.56%)
Mar 29, 2023
0.0048
0.0055
0.0048
0.0054
5,025,286
+0.00(+14.89%)
Mar 28, 2023
0.0054
0.0062
0.0047
0.0047
6,295,477
-0.00(-18.97%)
Mar 27, 2023
0.0059
0.0063
0.0051
0.0058
7,635,404
+0.00(+0.00%)
Mar 24, 2023
0.0056
0.0059
0.0045
0.0058
6,343,658
+0.00(+3.57%)
Mar 23, 2023
0.0058
0.0059
0.0048
0.0056
5,618,710
-0.00(-3.45%)
Mar 22, 2023
0.0059
0.0060
0.0049
0.0058
4,990,461
+0.00(+0.00%)
Mar 21, 2023
0.0045
0.0061
0.0045
0.0058
10,328,858
+0.00(+26.09%)
Mar 20, 2023
0.0043
0.0049
0.0043
0.0046
1,941,939
+0.00(+9.52%)
Mar 17, 2023
0.0035
0.0044
0.0035
0.0042
5,003,437
+0.00(+16.67%)
Mar 16, 2023
0.0039
0.0040
0.0034
0.0036
516,726
-0.00(-5.26%)
Mar 15, 2023
0.0035
0.0040
0.0034
0.0038
2,533,590
+0.00(+0.00%)
Mar 14, 2023
0.0044
0.0048
0.0036
0.0038
2,922,815
-0.00(-11.63%)
Mar 13, 2023
0.0037
0.0049
0.0034
0.0043
2,827,771
+0.00(+7.50%)
Mar 10, 2023
0.0035
0.0040
0.0032
0.0040
4,684,231
+0.00(+17.65%)
Mar 09, 2023
0.0033
0.0035
0.0030
0.0034
1,891,838
+0.00(+0.00%)
Mar 08, 2023
0.0035
0.0036
0.0032
0.0034
264,332
+0.00(+0.00%)
Mar 07, 2023
0.0034
0.0036
0.0032
0.0034
667,434
+0.00(+0.00%)
Mar 06, 2023
0.0036
0.0038
0.0033
0.0034
2,550,342
-0.00(-8.11%)
Mar 03, 2023
0.0038
0.0041
0.0036
0.0037
560,024
-0.00(-9.76%)
Mar 02, 2023
0.0041
0.0042
0.0038
0.0041
369,282
+0.00(+0.00%)
Mar 01, 2023
0.0043
0.0044
0.0040
0.0041
1,276,560
-0.00(-6.82%)
Feb 28, 2023
0.0040
0.0044
0.0038
0.0044
817,041
+0.00(+10.00%)
Feb 27, 2023
0.0050
0.0050
0.0040
0.0040
1,022,659
-0.00(-9.09%)
Feb 24, 2023
0.0045
0.0046
0.0039
0.0044
1,595,097
+0.00(+4.76%)
Feb 23, 2023
0.0046
0.0046
0.0040
0.0042
2,971,060
-0.00(-8.70%)
Feb 22, 2023
0.0049
0.0049
0.0045
0.0046
691,319
+0.00(+2.22%)
Feb 21, 2023
0.0049
0.0050
0.0043
0.0045
3,087,979
+0.00(+4.65%)
Feb 17, 2023
0.0049
0.0050
0.0042
0.0043
2,357,840
-0.00(-4.44%)
Feb 16, 2023
0.0040
0.0051
0.0039
0.0045
9,162,672
+0.00(+12.50%)
Feb 15, 2023
0.0037
0.0042
0.0037
0.0040
2,377,958
+0.00(+8.11%)
Feb 14, 2023
0.0045
0.0047
0.0036
0.0037
2,896,135
-0.00(-15.91%)
Feb 13, 2023
0.0042
0.0046
0.0041
0.0044
7,083,773
+0.00(+10.00%)
Feb 10, 2023
0.0040
0.0044
0.0040
0.0040
1,020,531
+0.00(+5.26%)
Feb 09, 2023
0.0031
0.0045
0.0031
0.0038
5,037,257
-0.00(-15.56%)
Feb 08, 2023
0.0052
0.0052
0.0041
0.0045
3,451,834
-0.00(-10.00%)
Feb 07, 2023
0.0040
0.0065
0.0037
0.0050
13,004,737
+0.00(+35.14%)
Feb 06, 2023
0.0035
0.0040
0.0027
0.0037
12,007,748
+0.00(+32.14%)
Feb 03, 2023
0.0027
0.0028
0.0025
0.0028
196,334
+0.00(+3.70%)
Feb 02, 2023
0.0024
0.0027
0.0024
0.0027
130,635
+0.00(+12.50%)
Feb 01, 2023
0.0027
0.0027
0.0024
0.0024
200,179
+0.00(+0.00%)
Jan 31, 2023
0.0027
0.0027
0.0024
0.0024
500,015
-0.00(-14.29%)
Jan 30, 2023
0.0025
0.0028
0.0024
0.0028
91,484
+0.00(+7.69%)
Jan 27, 2023
0.0025
0.0027
0.0025
0.0026
121,460
-0.00(-10.34%)
Jan 26, 2023
0.0024
0.0029
0.0024
0.0029
286,594
+0.00(+0.00%)
Jan 25, 2023
0.0029
0.0029
0.0024
0.0029
1,546,036
+0.00(+0.00%)
Jan 24, 2023
0.0026
0.0029
0.0026
0.0029
560,873
+0.00(+7.41%)
Jan 23, 2023
0.0027
0.0027
0.0026
0.0027
163,808
-0.00(-3.57%)
Jan 20, 2023
0.0028
0.0028
0.0026
0.0028
41,809
+0.00(+12.00%)
Jan 19, 2023
0.0028
0.0028
0.0023
0.0025
591,119
-0.00(-10.71%)
Jan 18, 2023
0.0028
0.0030
0.0027
0.0028
950,669
-0.00(-3.45%)
Jan 17, 2023
0.0029
0.0030
0.0026
0.0029
306,454
+0.00(+0.00%)
Jan 13, 2023
0.0023
0.0029
0.0023
0.0029
463,417
+0.00(+20.83%)
Jan 12, 2023
0.0024
0.0025
0.0023
0.0024
114,508
+0.00(+0.00%)
Jan 11, 2023
0.0025
0.0025
0.0024
0.0024
20,640
-0.00(-4.00%)
Jan 10, 2023
0.0025
0.0026
0.0025
0.0025
38,875
-0.00(-3.85%)
Jan 09, 2023
0.0025
0.0028
0.0025
0.0026
516,194
+0.00(+13.04%)
Jan 06, 2023
0.0023
0.0024
0.0022
0.0023
247,020
-0.00(-4.17%)
Jan 05, 2023
0.0023
0.0024
0.0022
0.0024
2,605,377
+0.00(+0.00%)
Jan 04, 2023
0.0023
0.0024
0.0019
0.0024
6,244,003
+0.00(+4.35%)
Jan 03, 2023
0.0023
0.0023
0.0022
0.0023
90,376
-0.00(-4.17%)
Dec 30, 2022
0.0023
0.0024
0.0020
0.0024
5,747,104
+0.00(+0.00%)
Dec 29, 2022
0.0022
0.0025
0.0020
0.0024
752,317
+0.00(+14.29%)
Dec 28, 2022
0.0022
0.0025
0.0021
0.0021
3,018,321
-0.00(-4.55%)
Dec 27, 2022
0.0027
0.0027
0.0022
0.0022
1,023,553
-0.00(-24.14%)
Dec 23, 2022
0.0025
0.0029
0.0025
0.0029
30,021
+0.00(+7.41%)
Dec 22, 2022
0.0027
0.0027
0.0027
0.0027
18,450
+0.00(+8.00%)
Dec 21, 2022
0.0025
0.0027
0.0025
0.0025
965,830
-0.00(-16.67%)
Dec 20, 2022
0.0028
0.0030
0.0023
0.0030
1,955,093
+0.00(+20.00%)
Dec 19, 2022
0.0029
0.0031
0.0025
0.0025
1,391,145
-0.00(-21.88%)
Dec 16, 2022
0.0031
0.0032
0.0028
0.0032
2,161,066
+0.00(+3.23%)
Dec 15, 2022
0.0025
0.0031
0.0025
0.0031
153,186
+0.00(+10.71%)
Dec 14, 2022
0.0028
0.0032
0.0026
0.0028
344,380
+0.00(+7.69%)
Dec 13, 2022
0.0027
0.0027
0.0026
0.0026
509,964
-0.00(-13.33%)
Dec 12, 2022
0.0026
0.0032
0.0026
0.0030
166,459
+0.00(+11.11%)
Dec 09, 2022
0.0028
0.0032
0.0026
0.0027
4,415,691
-0.00(-3.57%)
Dec 08, 2022
0.0027
0.0028
0.0027
0.0028
3,365
+0.00(+0.00%)
Dec 07, 2022
0.0032
0.0032
0.0028
0.0028
92,235
-0.00(-12.50%)
Dec 06, 2022
0.0032
0.0032
0.0027
0.0032
655,005
+0.00(+0.00%)
Dec 05, 2022
0.0031
0.0032
0.0031
0.0032
56,037
+0.00(+6.67%)
Dec 02, 2022
0.0031
0.0032
0.0030
0.0030
3,624,577
-0.00(-3.23%)
Dec 01, 2022
0.0029
0.0031
0.0026
0.0031
397,505
+0.00(+10.71%)
Nov 30, 2022
0.0029
0.0029
0.0027
0.0028
163,045
+0.00(+12.00%)
Nov 29, 2022
0.0026
0.0026
0.0025
0.0025
4,069,002
-0.00(-13.79%)
Nov 28, 2022
0.0029
0.0029
0.0029
0.0029
1,190
+0.00(+3.57%)
Nov 25, 2022
0.0032
0.0032
0.0028
0.0028
20,559
+0.00(+0.00%)
Nov 23, 2022
0.0032
0.0032
0.0028
0.0028
140,314
+0.00(+3.70%)
Nov 22, 2022
0.0027
0.0032
0.0026
0.0027
3,468,316
-0.00(-10.00%)
Nov 21, 2022
0.0032
0.0032
0.0027
0.0030
1,252,212
+0.00(+7.14%)
Nov 18, 2022
0.0028
0.0028
0.0028
0.0028
30,500
+0.00(+3.70%)
Nov 17, 2022
0.0030
0.0030
0.0027
0.0027
115,332
+0.00(+0.00%)
Nov 16, 2022
0.0027
0.0032
0.0027
0.0027
60,120
-0.00(-10.00%)
Nov 15, 2022
0.0030
0.0031
0.0027
0.0030
494,833
+0.00(+0.00%)
Nov 14, 2022
0.0027
0.0032
0.0027
0.0030
179,790
+0.00(+7.14%)
Nov 11, 2022
0.0032
0.0032
0.0027
0.0028
186,600
+0.00(+0.00%)
Nov 10, 2022
0.0028
0.0029
0.0026
0.0028
225,000
+0.00(+7.69%)
Nov 09, 2022
0.0032
0.0032
0.0026
0.0026
135,055
-0.00(-3.70%)
Nov 08, 2022
0.0027
0.0027
0.0027
0.0027
91,119
-0.00(-6.90%)
Nov 07, 2022
0.0029
0.0029
0.0027
0.0029
3,054,248
+0.00(+0.00%)
Nov 04, 2022
0.0025
0.0033
0.0025
0.0029
2,042,181
+0.00(+11.54%)
Nov 03, 2022
0.0025
0.0026
0.0025
0.0026
157,907
+0.00(+4.00%)
Nov 02, 2022
0.0027
0.0027
0.0025
0.0025
422,570
-0.00(-3.85%)
Nov 01, 2022
0.0026
0.0027
0.0026
0.0026
191,100
+0.00(+4.00%)
Oct 31, 2022
0.0025
0.0026
0.0022
0.0025
43,310
+0.00(+0.00%)
Oct 28, 2022
0.0028
0.0029
0.0025
0.0025
288,327
-0.00(-13.79%)
Oct 27, 2022
0.0028
0.0029
0.0028
0.0029
55,750
+0.00(+0.00%)
Oct 26, 2022
0.0026
0.0029
0.0026
0.0029
622,267
+0.00(+3.57%)
Oct 25, 2022
0.0023
0.0028
0.0023
0.0028
70,000
+0.00(+3.70%)
Oct 24, 2022
0.0028
0.0028
0.0026
0.0027
204,643
+0.00(+3.85%)
Oct 21, 2022
0.0029
0.0029
0.0020
0.0026
2,781,736
-0.00(-10.34%)
Oct 20, 2022
0.0033
0.0033
0.0029
0.0029
30,148
-0.00(-12.12%)
Oct 19, 2022
0.0032
0.0033
0.0026
0.0033
506,076
+0.00(+0.00%)
Oct 18, 2022
0.0031
0.0033
0.0026
0.0033
643,054
+0.00(+6.45%)
Oct 17, 2022
0.0026
0.0031
0.0026
0.0031
277,751
+0.00(+0.00%)
Oct 14, 2022
0.0025
0.0031
0.0025
0.0031
285,000
+0.00(+19.23%)
Oct 13, 2022
0.0030
0.0034
0.0024
0.0026
1,529,411
-0.00(-16.13%)
Oct 12, 2022
0.0030
0.0031
0.0028
0.0031
16,708
+0.00(+14.81%)
Oct 11, 2022
0.0028
0.0030
0.0027
0.0027
176,722
-0.00(-6.90%)
Oct 10, 2022
0.0032
0.0036
0.0029
0.0029
366,050
-0.00(-9.38%)
Oct 07, 2022
0.0043
0.0043
0.0027
0.0032
4,416,019
-0.00(-8.57%)
Oct 06, 2022
0.0035
0.0043
0.0035
0.0035
52,085
-0.00(-10.26%)
Oct 05, 2022
0.0043
0.0046
0.0039
0.0039
398,740
-0.00(-4.88%)
Oct 04, 2022
0.0038
0.0049
0.0034
0.0041
228,340
-0.00(-6.82%)
Oct 03, 2022
0.0038
0.0044
0.0038
0.0044
366,954
+0.00(+7.32%)
Sep 30, 2022
0.0042
0.0042
0.0038
0.0041
57,276
-0.00(-2.38%)
Sep 29, 2022
0.0033
0.0043
0.0032
0.0042
615,084
-0.00(-2.33%)
Sep 28, 2022
0.0046
0.0046
0.0043
0.0043
58,123
+0.00(+7.50%)
Sep 27, 2022
0.0046
0.0046
0.0039
0.0040
365,179
+0.00(+2.56%)
Sep 26, 2022
0.0040
0.0047
0.0034
0.0039
2,890,700
-0.00(-17.02%)
Sep 23, 2022
0.0034
0.0049
0.0033
0.0047
670,469
+0.00(+30.56%)
Sep 22, 2022
0.0053
0.0053
0.0035
0.0036
3,685,730
-0.00(-30.77%)
Sep 21, 2022
0.0055
0.0058
0.0048
0.0052
691,043
-0.00(-5.45%)
Sep 20, 2022
0.0052
0.0056
0.0045
0.0055
685,600
-0.00(-1.79%)
Sep 19, 2022
0.0056
0.0059
0.0037
0.0056
1,051,360
+0.00(+1.82%)
Sep 16, 2022
0.0054
0.0055
0.0048
0.0055
340,105
+0.00(+1.85%)
Sep 15, 2022
0.0053
0.0054
0.0048
0.0054
105,191
+0.00(+5.88%)
Sep 14, 2022
0.0052
0.0054
0.0051
0.0051
222,276
-0.00(-1.92%)
Sep 13, 2022
0.0052
0.0053
0.0052
0.0052
278,874
-0.00(-1.89%)
Sep 12, 2022
0.0054
0.0054
0.0052
0.0053
738,051
+0.00(+0.00%)
Sep 09, 2022
0.0050
0.0053
0.0046
0.0053
56,000
-0.00(-1.85%)
Sep 08, 2022
0.0046
0.0054
0.0045
0.0054
183,858
+0.00(+20.00%)
Sep 07, 2022
0.0045
0.0050
0.0045
0.0045
365,210
-0.00(-10.00%)
Sep 06, 2022
0.0050
0.0056
0.0045
0.0050
289,279
+0.00(+0.00%)
Sep 02, 2022
0.0050
0.0050
0.0044
0.0050
761,690
+0.00(+0.00%)
Sep 01, 2022
0.0047
0.0050
0.0045
0.0050
496,814
+0.00(+6.38%)
Aug 31, 2022
0.0040
0.0050
0.0040
0.0047
513,338
+0.00(+14.63%)
Aug 30, 2022
0.0042
0.0042
0.0041
0.0041
160,198
+0.00(+0.00%)
Aug 29, 2022
0.0037
0.0044
0.0037
0.0041
194,899
+0.00(+10.81%)
Aug 26, 2022
0.0044
0.0046
0.0037
0.0037
3,057,648
-0.00(-21.28%)
Aug 25, 2022
0.0050
0.0057
0.0042
0.0047
916,367
+0.00(+9.30%)
Aug 24, 2022
0.0044
0.0056
0.0040
0.0043
1,591,098
-0.00(-4.44%)
Aug 23, 2022
0.0052
0.0052
0.0043
0.0045
1,145,800
-0.00(-10.00%)
Aug 22, 2022
0.0053
0.0059
0.0050
0.0050
443,910
-0.00(-5.66%)
Aug 19, 2022
0.0060
0.0060
0.0053
0.0053
732,561
-0.00(-3.64%)
Aug 18, 2022
0.0055
0.0060
0.0052
0.0055
1,039,506
+0.00(+1.85%)
Aug 17, 2022
0.0059
0.0060
0.0052
0.0054
1,544,867
-0.00(-8.47%)
Aug 16, 2022
0.0059
0.0059
0.0055
0.0059
1,581,473
+0.00(+9.26%)
Aug 15, 2022
0.0055
0.0059
0.0050
0.0054
833,278
-0.00(-5.26%)
Aug 12, 2022
0.0060
0.0060
0.0053
0.0057
586,202
-0.00(-3.39%)
Aug 11, 2022
0.0061
0.0062
0.0053
0.0059
2,158,996
-0.00(-7.81%)
Aug 10, 2022
0.0060
0.0065
0.0058
0.0064
1,886,080
+0.00(+6.67%)
Aug 09, 2022
0.0057
0.0060
0.0053
0.0060
1,306,348
+0.00(+5.26%)
Aug 08, 2022
0.0047
0.0060
0.0047
0.0057
1,397,390
+0.00(+7.55%)
Aug 05, 2022
0.0050
0.0055
0.0050
0.0053
1,651,344
+0.00(+3.92%)
Aug 04, 2022
0.0049
0.0052
0.0042
0.0051
186,106
+0.00(+8.51%)
Aug 03, 2022
0.0053
0.0053
0.0040
0.0047
702,500
-0.00(-9.62%)
Aug 02, 2022
0.0050
0.0055
0.0044
0.0052
961,344
-0.00(-5.45%)
Aug 01, 2022
0.0050
0.0055
0.0046
0.0055
2,260,817
+0.00(+10.00%)
Jul 29, 2022
0.0048
0.0050
0.0044
0.0050
1,529,565
+0.00(+2.04%)
Jul 28, 2022
0.0046
0.0049
0.0042
0.0049
1,226,773
+0.00(+6.52%)
Jul 27, 2022
0.0050
0.0050
0.0044
0.0046
907,672
-0.00(-8.00%)
Jul 26, 2022
0.0049
0.0050
0.0040
0.0050
1,461,338
+0.00(+2.04%)
Jul 25, 2022
0.0038
0.0049
0.0038
0.0049
1,397,192
+0.00(+19.51%)
Jul 22, 2022
0.0044
0.0045
0.0040
0.0041
431,907
-0.00(-2.38%)
Jul 21, 2022
0.0043
0.0045
0.0038
0.0042
521,361
-0.00(-6.67%)
Jul 20, 2022
0.0041
0.0045
0.0038
0.0045
188,303
+0.00(+2.27%)
Jul 19, 2022
0.0045
0.0045
0.0037
0.0044
642,472
-0.00(-2.22%)
Jul 18, 2022
0.0039
0.0045
0.0039
0.0045
689,716
+0.00(+15.38%)
Jul 15, 2022
0.0042
0.0042
0.0039
0.0039
57,044
-0.00(-2.50%)
Jul 14, 2022
0.0045
0.0045
0.0039
0.0040
101,450
-0.00(-11.11%)
Jul 13, 2022
0.0041
0.0045
0.0037
0.0045
86,612
+0.00(+15.38%)
Jul 12, 2022
0.0040
0.0040
0.0036
0.0039
76,565
-0.00(-4.88%)
Jul 11, 2022
0.0042
0.0049
0.0035
0.0041
1,600,508
-0.00(-4.65%)
Jul 08, 2022
0.0044
0.0044
0.0034
0.0043
183,516
+0.00(+13.16%)
Jul 07, 2022
0.0037
0.0045
0.0037
0.0038
1,932,352
+0.00(+0.00%)
Jul 06, 2022
0.0038
0.0038
0.0032
0.0038
482,634
+0.00(+0.00%)
Jul 05, 2022
0.0039
0.0040
0.0033
0.0038
601,875
-0.00(-5.00%)
Jul 01, 2022
0.0040
0.0040
0.0038
0.0040
97,020
+0.00(+8.11%)
Jun 30, 2022
0.0033
0.0040
0.0032
0.0037
134,732
-0.00(-5.13%)
Jun 29, 2022
0.0040
0.0040
0.0039
0.0039
340,000
+0.00(+2.63%)
Jun 28, 2022
0.0032
0.0040
0.0032
0.0038
294,252
+0.00(+22.58%)
Jun 27, 2022
0.0037
0.0040
0.0031
0.0031
427,000
-0.00(-18.42%)
Jun 24, 2022
0.0038
0.0038
0.0038
0.0038
1,209
+0.00(+0.00%)
Jun 23, 2022
0.0035
0.0040
0.0035
0.0038
371,223
+0.00(+8.57%)
Jun 22, 2022
0.0030
0.0035
0.0028
0.0035
1,523,809
+0.00(+2.94%)
Jun 21, 2022
0.0030
0.0034
0.0026
0.0034
399,489
+0.00(+6.25%)
Jun 17, 2022
0.0034
0.0034
0.0030
0.0032
134,935
-0.00(-5.88%)
Jun 16, 2022
0.0034
0.0034
0.0031
0.0034
316,375
+0.00(+6.25%)
Jun 15, 2022
0.0035
0.0035
0.0030
0.0032
916,903
-0.00(-8.57%)
Jun 14, 2022
0.0035
0.0035
0.0033
0.0035
400,569
+0.00(+6.06%)
Jun 13, 2022
0.0032
0.0035
0.0030
0.0033
672,212
+0.00(+3.12%)
Jun 10, 2022
0.0031
0.0032
0.0031
0.0032
63,000
-0.00(-3.03%)
Jun 09, 2022
0.0035
0.0035
0.0030
0.0033
911,174
-0.00(-5.71%)
Jun 08, 2022
0.0036
0.0036
0.0030
0.0035
522,590
+0.00(+0.00%)
Jun 07, 2022
0.0033
0.0037
0.0030
0.0035
1,733,050
+0.00(+9.37%)
Jun 06, 2022
0.0037
0.0037
0.0031
0.0032
191,811
-0.00(-17.95%)
Jun 03, 2022
0.0035
0.0040
0.0035
0.0039
64,950
-0.00(-11.36%)
Jun 02, 2022
0.0039
0.0044
0.0034
0.0044
113,069
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.