Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyc Corp
(OP:
PSYC
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0014
0.0014
0.0009
0.0013
33,512,866
+0.00(+0.00%)
May 30, 2024
0.0014
0.0014
0.0011
0.0013
4,784,222
+0.00(+8.33%)
May 29, 2024
0.0013
0.0013
0.0012
0.0012
1,891,725
-0.00(-7.69%)
May 28, 2024
0.0010
0.0013
0.0010
0.0013
11,595,548
+0.00(+30.00%)
May 24, 2024
0.0010
0.0012
0.0010
0.0010
1,309,003
+0.00(+0.00%)
May 23, 2024
0.0012
0.0012
0.0010
0.0010
1,592,657
-0.00(-9.09%)
May 22, 2024
0.0011
0.0011
0.0010
0.0011
3,585,328
+0.00(+10.00%)
May 21, 2024
0.0010
0.0011
0.0009
0.0010
16,486,489
+0.00(+0.00%)
May 20, 2024
0.0010
0.0010
0.0009
0.0010
2,192,717
+0.00(+0.00%)
May 17, 2024
0.0009
0.0010
0.0009
0.0010
432,830
+0.00(+0.00%)
May 16, 2024
0.0009
0.0010
0.0009
0.0010
4,053,725
+0.00(+0.00%)
May 15, 2024
0.0009
0.0010
0.0009
0.0010
221,012
+0.00(+11.11%)
May 14, 2024
0.0010
0.0010
0.0008
0.0009
24,786,560
-0.00(-10.00%)
May 13, 2024
0.0010
0.0011
0.0009
0.0010
7,222,523
-0.00(-9.09%)
May 10, 2024
0.0008
0.0012
0.0008
0.0011
27,141,466
+0.00(+22.22%)
May 09, 2024
0.0009
0.0009
0.0008
0.0009
391,226
+0.00(+12.50%)
May 08, 2024
0.0011
0.0011
0.0008
0.0008
13,688,708
-0.00(-27.27%)
May 07, 2024
0.0010
0.0011
0.0010
0.0011
2,160,481
+0.00(+22.22%)
May 06, 2024
0.0009
0.0010
0.0009
0.0009
1,217,380
-0.00(-10.00%)
May 03, 2024
0.0010
0.0010
0.0009
0.0010
441,321
+0.00(+0.00%)
May 02, 2024
0.0010
0.0011
0.0009
0.0010
5,985,937
+0.00(+0.00%)
May 01, 2024
0.0008
0.0012
0.0008
0.0010
23,665,300
+0.00(+25.00%)
Apr 30, 2024
0.0009
0.0009
0.0008
0.0008
583,307
-0.00(-11.11%)
Apr 29, 2024
0.0008
0.0009
0.0008
0.0009
4,746,071
+0.00(+0.00%)
Apr 26, 2024
0.0008
0.0009
0.0008
0.0009
1,700,464
+0.00(+0.00%)
Apr 25, 2024
0.0009
0.0010
0.0009
0.0009
2,326,520
-0.00(-10.00%)
Apr 24, 2024
0.0010
0.0010
0.0009
0.0010
1,181,875
+0.00(+0.00%)
Apr 23, 2024
0.0010
0.0010
0.0009
0.0010
3,989,349
-0.00(-9.09%)
Apr 22, 2024
0.0010
0.0011
0.0010
0.0011
3,825,253
+0.00(+0.00%)
Apr 19, 2024
0.0010
0.0011
0.0010
0.0011
3,561,090
+0.00(+10.00%)
Apr 18, 2024
0.0010
0.0011
0.0010
0.0010
6,463,810
+0.00(+0.00%)
Apr 17, 2024
0.0010
0.0010
0.0009
0.0010
913,230
+0.00(+11.11%)
Apr 16, 2024
0.0011
0.0011
0.0009
0.0009
2,903,250
-0.00(-10.00%)
Apr 15, 2024
0.0012
0.0012
0.0010
0.0010
1,828,366
-0.00(-9.09%)
Apr 12, 2024
0.0011
0.0012
0.0010
0.0011
11,329,522
+0.00(+0.00%)
Apr 11, 2024
0.0012
0.0012
0.0011
0.0011
19,141,450
+0.00(+0.00%)
Apr 10, 2024
0.0012
0.0012
0.0011
0.0011
6,725,151
-0.00(-8.33%)
Apr 09, 2024
0.0013
0.0014
0.0012
0.0012
16,055,861
-0.00(-7.69%)
Apr 08, 2024
0.0013
0.0013
0.0012
0.0013
3,048,567
+0.00(+0.00%)
Apr 05, 2024
0.0012
0.0014
0.0011
0.0013
14,266,756
+0.00(+8.33%)
Apr 04, 2024
0.0012
0.0013
0.0012
0.0012
13,212,028
-0.00(-7.69%)
Apr 03, 2024
0.0012
0.0015
0.0012
0.0013
5,643,175
+0.00(+8.33%)
Apr 02, 2024
0.0014
0.0014
0.0012
0.0012
2,181,567
-0.00(-7.69%)
Apr 01, 2024
0.0016
0.0016
0.0012
0.0013
20,056,212
-0.00(-18.75%)
Mar 28, 2024
0.0017
0.0019
0.0016
0.0016
15,257,669
-0.00(-5.88%)
Mar 27, 2024
0.0016
0.0019
0.0015
0.0017
13,139,858
+0.00(+6.25%)
Mar 26, 2024
0.0016
0.0018
0.0016
0.0016
1,220,997
-0.00(-5.88%)
Mar 25, 2024
0.0016
0.0018
0.0016
0.0017
2,765,675
+0.00(+6.25%)
Mar 22, 2024
0.0018
0.0018
0.0015
0.0016
5,988,410
-0.00(-11.11%)
Mar 21, 2024
0.0014
0.0022
0.0013
0.0018
16,135,217
+0.00(+38.46%)
Mar 20, 2024
0.0015
0.0015
0.0013
0.0013
5,584,400
-0.00(-7.14%)
Mar 19, 2024
0.0012
0.0015
0.0011
0.0014
21,419,622
+0.00(+27.27%)
Mar 18, 2024
0.0014
0.0014
0.0011
0.0011
15,402,856
-0.00(-26.67%)
Mar 15, 2024
0.0014
0.0017
0.0014
0.0015
6,780,332
+0.00(+0.00%)
Mar 14, 2024
0.0014
0.0018
0.0013
0.0015
22,608,332
+0.00(+7.14%)
Mar 13, 2024
0.0016
0.0016
0.0013
0.0014
9,618,484
-0.00(-6.67%)
Mar 12, 2024
0.0014
0.0016
0.0013
0.0015
14,368,950
+0.00(+7.14%)
Mar 11, 2024
0.0011
0.0017
0.0011
0.0014
24,674,284
+0.00(+27.27%)
Mar 08, 2024
0.0015
0.0015
0.0011
0.0011
28,303,408
-0.00(-26.67%)
Mar 07, 2024
0.0016
0.0018
0.0011
0.0015
112,687,504
-0.00(-16.67%)
Mar 06, 2024
0.0019
0.0021
0.0017
0.0018
19,724,886
-0.00(-5.26%)
Mar 05, 2024
0.0022
0.0023
0.0017
0.0019
73,106,344
-0.00(-9.52%)
Mar 04, 2024
0.0032
0.0034
0.0020
0.0021
73,080,768
-0.00(-32.26%)
Mar 01, 2024
0.0036
0.0042
0.0031
0.0031
58,934,972
-0.00(-8.82%)
Feb 29, 2024
0.0039
0.0040
0.0027
0.0034
43,209,816
-0.00(-10.53%)
Feb 28, 2024
0.0044
0.0044
0.0037
0.0038
16,811,824
-0.00(-9.52%)
Feb 27, 2024
0.0027
0.0043
0.0027
0.0042
37,723,664
+0.00(+55.56%)
Feb 26, 2024
0.0030
0.0034
0.0025
0.0027
35,964,992
+0.00(+12.50%)
Feb 23, 2024
0.0014
0.0024
0.0013
0.0024
100,335,480
+0.00(+60.00%)
Feb 22, 2024
0.0013
0.0015
0.0013
0.0015
14,455,774
+0.00(+0.00%)
Feb 21, 2024
0.0014
0.0015
0.0013
0.0015
7,978,603
+0.00(+0.00%)
Feb 20, 2024
0.0015
0.0016
0.0014
0.0015
8,967,054
+0.00(+0.00%)
Feb 16, 2024
0.0017
0.0017
0.0014
0.0015
15,713,264
-0.00(-11.76%)
Feb 15, 2024
0.0013
0.0019
0.0013
0.0017
21,412,324
+0.00(+54.55%)
Feb 14, 2024
0.0011
0.0012
0.0011
0.0011
3,484,962
+0.00(+0.00%)
Feb 13, 2024
0.0012
0.0013
0.0011
0.0011
10,187,345
-0.00(-8.33%)
Feb 12, 2024
0.0010
0.0013
0.0010
0.0012
4,676,246
+0.00(+20.00%)
Feb 09, 2024
0.0007
0.0011
0.0007
0.0010
21,176,596
+0.00(+25.00%)
Feb 08, 2024
0.0006
0.0008
0.0006
0.0008
9,341,254
+0.00(+14.29%)
Feb 07, 2024
0.0006
0.0007
0.0006
0.0007
1,400,750
+0.00(+16.67%)
Feb 06, 2024
0.0006
0.0007
0.0006
0.0006
61,232
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0006
0.0005
0.0006
16,109,202
-0.00(-14.29%)
Feb 02, 2024
0.0007
0.0007
0.0006
0.0007
1,868,402
+0.00(+16.67%)
Feb 01, 2024
0.0006
0.0006
0.0005
0.0006
8,410,556
+0.00(+0.00%)
Jan 31, 2024
0.0005
0.0007
0.0005
0.0006
489,922
+0.00(+0.00%)
Jan 30, 2024
0.0007
0.0007
0.0006
0.0006
1,953,340
+0.00(+0.00%)
Jan 29, 2024
0.0006
0.0007
0.0006
0.0006
956,165
+0.00(+0.00%)
Jan 26, 2024
0.0006
0.0007
0.0005
0.0006
4,819,512
-0.00(-14.29%)
Jan 25, 2024
0.0007
0.0007
0.0006
0.0007
2,963,602
+0.00(+16.67%)
Jan 24, 2024
0.0006
0.0007
0.0006
0.0006
7,723,804
-0.00(-14.29%)
Jan 23, 2024
0.0007
0.0007
0.0006
0.0007
3,079,439
+0.00(+0.00%)
Jan 22, 2024
0.0006
0.0007
0.0006
0.0007
316,858
+0.00(+0.00%)
Jan 19, 2024
0.0007
0.0008
0.0006
0.0007
5,238,701
-0.00(-12.50%)
Jan 18, 2024
0.0007
0.0008
0.0006
0.0008
4,232,646
+0.00(+14.29%)
Jan 17, 2024
0.0007
0.0007
0.0006
0.0007
14,569,208
+0.00(+0.00%)
Jan 16, 2024
0.0008
0.0008
0.0007
0.0007
124,942
-0.00(-12.50%)
Jan 12, 2024
0.0007
0.0008
0.0006
0.0008
6,228,060
+0.00(+0.00%)
Jan 11, 2024
0.0009
0.0009
0.0008
0.0008
964,537
+0.00(+14.29%)
Jan 10, 2024
0.0008
0.0009
0.0007
0.0007
735,167
-0.00(-12.50%)
Jan 09, 2024
0.0009
0.0009
0.0008
0.0008
6,058,900
-0.00(-11.11%)
Jan 08, 2024
0.0009
0.0010
0.0008
0.0009
9,266,415
+0.00(+12.50%)
Jan 05, 2024
0.0010
0.0011
0.0008
0.0008
39,135,060
-0.00(-27.27%)
Jan 04, 2024
0.0010
0.0012
0.0010
0.0011
109,843
-0.00(-8.33%)
Jan 03, 2024
0.0013
0.0013
0.0011
0.0012
475,316
-0.00(-7.69%)
Jan 02, 2024
0.0012
0.0013
0.0010
0.0013
1,241,438
+0.00(+18.18%)
Dec 29, 2023
0.0009
0.0012
0.0009
0.0011
2,259,139
+0.00(+10.00%)
Dec 28, 2023
0.0011
0.0012
0.0010
0.0010
7,852,287
-0.00(-9.09%)
Dec 27, 2023
0.0010
0.0011
0.0010
0.0011
464,845
+0.00(+0.00%)
Dec 26, 2023
0.0010
0.0011
0.0010
0.0011
1,293,093
+0.00(+0.00%)
Dec 22, 2023
0.0012
0.0013
0.0011
0.0011
125,567
-0.00(-8.33%)
Dec 21, 2023
0.0012
0.0012
0.0010
0.0012
802,229
+0.00(+0.00%)
Dec 20, 2023
0.0010
0.0013
0.0010
0.0012
703,514
+0.00(+20.00%)
Dec 19, 2023
0.0012
0.0014
0.0010
0.0010
5,716,117
-0.00(-28.57%)
Dec 18, 2023
0.0014
0.0014
0.0011
0.0014
267,495
+0.00(+7.69%)
Dec 15, 2023
0.0012
0.0014
0.0011
0.0013
1,039,042
+0.00(+0.00%)
Dec 14, 2023
0.0012
0.0013
0.0012
0.0013
12,969
+0.00(+0.00%)
Dec 13, 2023
0.0013
0.0013
0.0012
0.0013
206,853
+0.00(+0.00%)
Dec 12, 2023
0.0014
0.0014
0.0012
0.0013
23,057
+0.00(+8.33%)
Dec 11, 2023
0.0013
0.0013
0.0012
0.0012
10,340
-0.00(-20.00%)
Dec 08, 2023
0.0012
0.0015
0.0012
0.0015
58,694
+0.00(+25.00%)
Dec 07, 2023
0.0014
0.0015
0.0011
0.0012
1,265,104
-0.00(-7.69%)
Dec 06, 2023
0.0014
0.0014
0.0013
0.0013
159,589
+0.00(+0.00%)
Dec 05, 2023
0.0011
0.0015
0.0011
0.0013
3,227,570
+0.00(+30.00%)
Dec 04, 2023
0.0011
0.0011
0.0007
0.0010
1,469,972
-0.00(-23.08%)
Dec 01, 2023
0.0013
0.0013
0.0011
0.0013
84,240
-0.00(-7.14%)
Nov 30, 2023
0.0017
0.0017
0.0011
0.0014
23,400
-0.00(-12.50%)
Nov 29, 2023
0.0015
0.0016
0.0011
0.0016
335,000
+0.00(+6.67%)
Nov 28, 2023
0.0016
0.0016
0.0014
0.0015
313,966
-0.00(-6.25%)
Nov 27, 2023
0.0011
0.0016
0.0011
0.0016
3,023,718
+0.00(+60.00%)
Nov 24, 2023
0.0010
0.0010
0.0010
0.0010
590,550
-0.00(-9.09%)
Nov 22, 2023
0.0011
0.0013
0.0011
0.0011
285,627
-0.00(-21.43%)
Nov 21, 2023
0.0015
0.0015
0.0011
0.0014
1,178,878
+0.00(+0.00%)
Nov 20, 2023
0.0013
0.0014
0.0012
0.0014
700,050
+0.00(+16.67%)
Nov 17, 2023
0.0015
0.0015
0.0012
0.0012
1,200,590
-0.00(-14.29%)
Nov 16, 2023
0.0015
0.0015
0.0012
0.0014
507,100
-0.00(-6.67%)
Nov 15, 2023
0.0010
0.0015
0.0009
0.0015
4,821,434
+0.00(+50.00%)
Nov 14, 2023
0.0011
0.0011
0.0010
0.0010
241,867
-0.00(-9.09%)
Nov 13, 2023
0.0008
0.0011
0.0008
0.0011
1,052,679
+0.00(+10.00%)
Nov 10, 2023
0.0009
0.0011
0.0008
0.0010
3,309,716
+0.00(+11.11%)
Nov 09, 2023
0.0011
0.0011
0.0009
0.0009
862,477
-0.00(-18.18%)
Nov 08, 2023
0.0009
0.0011
0.0009
0.0011
1,157,978
+0.00(+10.00%)
Nov 07, 2023
0.0009
0.0010
0.0009
0.0010
321,990
-0.00(-9.09%)
Nov 06, 2023
0.0010
0.0011
0.0009
0.0011
535,106
+0.00(+0.00%)
Nov 03, 2023
0.0011
0.0011
0.0011
0.0011
465,110
+0.00(+0.00%)
Nov 02, 2023
0.0009
0.0011
0.0007
0.0011
1,163,762
+0.00(+0.00%)
Nov 01, 2023
0.0010
0.0011
0.0009
0.0011
725,847
-0.00(-8.33%)
Oct 31, 2023
0.0013
0.0014
0.0010
0.0012
26,347,872
-0.00(-7.69%)
Oct 30, 2023
0.0011
0.0014
0.0011
0.0013
62,470
-0.00(-7.14%)
Oct 27, 2023
0.0014
0.0014
0.0011
0.0014
51,000
+0.00(+7.69%)
Oct 26, 2023
0.0012
0.0015
0.0012
0.0013
652,143
-0.00(-13.33%)
Oct 25, 2023
0.0011
0.0015
0.0011
0.0015
1,561,115
+0.00(+36.36%)
Oct 24, 2023
0.0011
0.0018
0.0011
0.0011
418,901
+0.00(+0.00%)
Oct 23, 2023
0.0012
0.0012
0.0011
0.0011
1,133,299
+0.00(+0.00%)
Oct 20, 2023
0.0016
0.0018
0.0011
0.0011
5,430,980
-0.00(-35.29%)
Oct 19, 2023
0.0016
0.0017
0.0016
0.0017
311,057
+0.00(+0.00%)
Oct 18, 2023
0.0017
0.0017
0.0017
0.0017
20,916
+0.00(+0.00%)
Oct 17, 2023
0.0017
0.0018
0.0016
0.0017
55,543
+0.00(+0.00%)
Oct 16, 2023
0.0017
0.0017
0.0016
0.0017
910,668
+0.00(+0.00%)
Oct 13, 2023
0.0016
0.0017
0.0016
0.0017
108,147
+0.00(+0.00%)
Oct 12, 2023
0.0016
0.0017
0.0015
0.0017
866,454
+0.00(+0.00%)
Oct 11, 2023
0.0019
0.0019
0.0015
0.0017
279,748
-0.00(-5.56%)
Oct 10, 2023
0.0017
0.0018
0.0017
0.0018
728,558
+0.00(+0.00%)
Oct 09, 2023
0.0019
0.0020
0.0017
0.0018
918,058
-0.00(-5.26%)
Oct 06, 2023
0.0017
0.0019
0.0017
0.0019
518,540
+0.00(+5.56%)
Oct 05, 2023
0.0019
0.0020
0.0018
0.0018
310,125
-0.00(-10.00%)
Oct 04, 2023
0.0019
0.0020
0.0019
0.0020
54,820
+0.00(+0.00%)
Oct 03, 2023
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
Oct 02, 2023
0.0020
0.0021
0.0020
0.0020
872,224
+0.00(+5.26%)
Sep 29, 2023
0.0020
0.0021
0.0017
0.0019
591,357
+0.00(+5.56%)
Sep 28, 2023
0.0019
0.0020
0.0018
0.0018
660,305
-0.00(-10.00%)
Sep 27, 2023
0.0019
0.0021
0.0019
0.0020
818,234
+0.00(+5.26%)
Sep 26, 2023
0.0023
0.0023
0.0018
0.0019
6,420,575
-0.00(-17.39%)
Sep 25, 2023
0.0020
0.0023
0.0023
0.0023
1,381,283
+0.00(+15.00%)
Sep 22, 2023
0.0023
0.0023
0.0020
0.0020
4,029,961
-0.00(-13.04%)
Sep 21, 2023
0.0021
0.0023
0.0020
0.0023
1,566,547
+0.00(+15.00%)
Sep 20, 2023
0.0021
0.0021
0.0020
0.0020
861,769
-0.00(-4.76%)
Sep 19, 2023
0.0023
0.0025
0.0020
0.0021
8,568,212
+0.00(+0.00%)
Sep 18, 2023
0.0023
0.0023
0.0021
0.0021
335,431
-0.00(-4.55%)
Sep 15, 2023
0.0021
0.0025
0.0021
0.0022
4,333,340
+0.00(+0.00%)
Sep 14, 2023
0.0021
0.0022
0.0020
0.0022
48,904
-0.00(-4.35%)
Sep 13, 2023
0.0025
0.0026
0.0021
0.0023
4,276,210
+0.00(+15.00%)
Sep 12, 2023
0.0023
0.0027
0.0019
0.0020
3,220,219
-0.00(-16.67%)
Sep 11, 2023
0.0020
0.0027
0.0020
0.0024
354,386
+0.00(+20.00%)
Sep 08, 2023
0.0025
0.0025
0.0020
0.0020
163,168
-0.00(-9.09%)
Sep 07, 2023
0.0021
0.0024
0.0020
0.0022
615,720
+0.00(+15.79%)
Sep 06, 2023
0.0024
0.0024
0.0019
0.0019
205,190
-0.00(-20.83%)
Sep 05, 2023
0.0022
0.0024
0.0022
0.0024
236,000
+0.00(+4.35%)
Sep 01, 2023
0.0022
0.0027
0.0019
0.0023
1,237,040
+0.00(+9.52%)
Aug 31, 2023
0.0022
0.0027
0.0020
0.0021
2,536,830
+0.00(+16.67%)
Aug 30, 2023
0.0018
0.0021
0.0018
0.0018
977,179
+0.00(+0.00%)
Aug 29, 2023
0.0019
0.0021
0.0018
0.0018
470,877
-0.00(-5.26%)
Aug 28, 2023
0.0017
0.0020
0.0017
0.0019
736,293
+0.00(+0.00%)
Aug 25, 2023
0.0018
0.0019
0.0018
0.0019
117,796
+0.00(+5.56%)
Aug 23, 2023
0.0018
0
+0.00(+0.00%)
Aug 22, 2023
0.0016
0.0018
0.0016
0.0018
35,612
+0.00(+12.50%)
Aug 21, 2023
0.0015
0.0019
0.0015
0.0016
37,621
-0.00(-5.88%)
Aug 18, 2023
0.0017
0.0017
0.0015
0.0017
557,575
+0.00(+0.00%)
Aug 17, 2023
0.0021
0.0021
0.0016
0.0017
12,021,989
-0.00(-15.00%)
Aug 16, 2023
0.0020
0.0022
0.0019
0.0020
143,339
+0.00(+0.00%)
Aug 15, 2023
0.0020
0.0022
0.0020
0.0020
152,567
-0.00(-13.04%)
Aug 14, 2023
0.0022
0.0023
0.0022
0.0023
650
+0.00(+9.52%)
Aug 11, 2023
0.0021
0.0023
0.0019
0.0021
1,487,538
+0.00(+0.00%)
Aug 10, 2023
0.0025
0.0025
0.0021
0.0021
562,591
-0.00(-12.50%)
Aug 09, 2023
0.0017
0.0027
0.0017
0.0024
1,367,620
+0.00(+41.18%)
Aug 08, 2023
0.0020
0.0022
0.0017
0.0017
7,857,964
-0.00(-15.00%)
Aug 07, 2023
0.0023
0.0026
0.0020
0.0020
328,855
-0.00(-20.00%)
Aug 04, 2023
0.0024
0.0028
0.0024
0.0025
232,279
-0.00(-7.41%)
Aug 03, 2023
0.0023
0.0027
0.0021
0.0027
135,258
+0.00(+12.50%)
Aug 02, 2023
0.0022
0.0024
0.0018
0.0024
400,049
+0.00(+33.33%)
Aug 01, 2023
0.0021
0.0022
0.0018
0.0018
8,089,441
-0.00(-18.18%)
Jul 31, 2023
0.0021
0.0023
0.0020
0.0022
366,833
+0.00(+0.00%)
Jul 28, 2023
0.0024
0.0024
0.0022
0.0022
146,091
+0.00(+0.00%)
Jul 27, 2023
0.0023
0.0025
0.0022
0.0022
121,374
-0.00(-15.38%)
Jul 26, 2023
0.0026
0.0028
0.0021
0.0026
1,512,481
+0.00(+0.00%)
Jul 25, 2023
0.0025
0.0026
0.0023
0.0026
233,598
-0.00(-3.70%)
Jul 24, 2023
0.0026
0.0035
0.0023
0.0027
218,893
+0.00(+12.50%)
Jul 21, 2023
0.0025
0.0025
0.0023
0.0024
513,055
-0.00(-7.69%)
Jul 20, 2023
0.0026
0.0026
0.0026
0.0026
290,051
+0.00(+0.00%)
Jul 19, 2023
0.0025
0.0028
0.0024
0.0026
770,207
-0.00(-3.70%)
Jul 18, 2023
0.0027
0.0028
0.0027
0.0027
147,398
-0.00(-3.57%)
Jul 17, 2023
0.0024
0.0028
0.0024
0.0028
763,109
+0.00(+16.67%)
Jul 14, 2023
0.0025
0.0027
0.0023
0.0024
1,593,054
-0.00(-11.11%)
Jul 13, 2023
0.0025
0.0027
0.0024
0.0027
1,152,177
+0.00(+0.00%)
Jul 12, 2023
0.0029
0.0030
0.0025
0.0027
833,408
-0.00(-6.90%)
Jul 11, 2023
0.0030
0.0030
0.0027
0.0029
461,663
-0.00(-6.45%)
Jul 10, 2023
0.0028
0.0031
0.0025
0.0031
566,827
+0.00(+3.33%)
Jul 07, 2023
0.0028
0.0030
0.0026
0.0030
358,859
+0.00(+25.00%)
Jul 06, 2023
0.0026
0.0028
0.0024
0.0024
6,915,822
-0.00(-11.11%)
Jul 05, 2023
0.0030
0.0030
0.0026
0.0027
766,276
-0.00(-6.90%)
Jul 03, 2023
0.0027
0.0030
0.0027
0.0029
95,076
-0.00(-3.33%)
Jun 30, 2023
0.0035
0.0035
0.0026
0.0030
8,846,193
-0.00(-14.29%)
Jun 29, 2023
0.0035
0.0036
0.0034
0.0035
735,015
-0.00(-2.78%)
Jun 28, 2023
0.0035
0.0041
0.0033
0.0036
396,884
+0.00(+0.00%)
Jun 27, 2023
0.0040
0.0040
0.0036
0.0036
2,059,159
-0.00(-14.29%)
Jun 26, 2023
0.0052
0.0055
0.0039
0.0042
2,084,257
-0.00(-12.50%)
Jun 23, 2023
0.0046
0.0051
0.0043
0.0048
1,360,339
+0.00(+2.13%)
Jun 22, 2023
0.0034
0.0056
0.0034
0.0047
1,282,121
+0.00(+38.24%)
Jun 21, 2023
0.0040
0.0048
0.0032
0.0034
2,096,244
-0.00(-17.07%)
Jun 20, 2023
0.0045
0.0048
0.0037
0.0041
1,442,921
-0.00(-8.89%)
Jun 16, 2023
0.0040
0.0050
0.0040
0.0045
421,353
+0.00(+12.50%)
Jun 15, 2023
0.0047
0.0040
0.0040
3,006,265
-0.00(-14.89%)
Jun 14, 2023
0.0043
0.0048
0.0043
0.0047
342,442
+0.00(+9.30%)
Jun 13, 2023
0.0042
0.0048
0.0040
0.0043
568,600
+0.00(+2.38%)
Jun 12, 2023
0.0043
0.0043
0.0042
0.0042
210,000
-0.00(-10.64%)
Jun 09, 2023
0.0045
0.0047
0.0044
0.0047
477,623
+0.00(+2.17%)
Jun 08, 2023
0.0043
0.0046
0.0043
0.0046
21,000
-0.00(-4.17%)
Jun 07, 2023
0.0048
0.0049
0.0045
0.0048
180,998
-0.00(-9.43%)
Jun 06, 2023
0.0055
0.0057
0.0044
0.0053
2,734,002
+0.00(+1.92%)
Jun 05, 2023
0.0047
0.0055
0.0046
0.0052
970,875
+0.00(+10.64%)
Jun 02, 2023
0.0050
0.0054
0.0047
0.0047
750,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.