Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: EAGRF )

0.5115 UNCHANGED

Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.840	0	+0.16(+9.42%)
May 20, 2022				1.681	65	-0.07(-3.92%)
May 18, 2022				1.750	0	+0.08(+4.80%)
May 11, 2022				1.670	0	-0.02(-1.18%)
May 09, 2022				1.690	48	-0.15(-8.15%)
May 06, 2022	1.830	1.870	1.830	1.840	4,000	-0.01(-0.54%)
May 05, 2022	1.850	1.850	1.820	1.850	1,900	+0.08(+4.52%)
May 03, 2022				1.770	80	+0.11(+6.63%)
Apr 27, 2022				1.660	0	-0.06(-3.44%)
Apr 26, 2022	1.719	1.720	1.712	1.719	2,000	-0.16(-8.56%)
Apr 21, 2022				1.880	0	+0.02(+0.91%)
Apr 20, 2022	1.900	1.900	1.863	1.863	1,615	-0.05(-2.46%)
Apr 18, 2022				1.910	0	-0.01(-0.52%)
Apr 13, 2022				1.920	0	-0.08(-4.24%)
Apr 08, 2022				2.005	0	-0.04(-2.20%)
Apr 07, 2022	2.033	2.050	2.020	2.050	6,600	-0.05(-2.38%)
Apr 06, 2022	2.100	2.100	2.100	2.100	260	-0.04(-1.87%)
Apr 05, 2022	2.180	2.200	2.140	2.140	10,000	-0.09(-4.04%)
Apr 04, 2022	2.230	2.230	2.230	2.230	135	+0.15(+7.01%)
Mar 23, 2022				2.084	0	-0.20(-8.60%)
Mar 22, 2022	2.280	2.280	2.280	2.280	2,000	+0.28(+14.00%)
Mar 18, 2022				2.000	0	-0.30(-13.04%)
Mar 16, 2022				2.300	0	+0.24(+11.84%)
Mar 15, 2022	2.057	2.057	2.057	2.057	364	-0.13(-6.10%)
Mar 14, 2022	2.190	2.190	2.190	2.190	500	-0.16(-6.81%)
Mar 11, 2022	2.519	2.560	2.350	2.350	2,100	-0.15(-6.00%)
Mar 10, 2022	2.500	2.500	2.500	2.500	300	+0.10(+4.17%)
Mar 09, 2022	2.400	2.400	2.400	2.400	2,100	+0.11(+4.80%)
Mar 04, 2022				2.290	0	-0.20(-8.03%)
Mar 03, 2022	2.490	2.490	2.490	2.490	100	+0.05(+2.05%)
Mar 01, 2022				2.440	0	+0.01(+0.41%)
Feb 25, 2022				2.430	0	-0.06(-2.41%)
Feb 24, 2022	2.460	2.490	2.460	2.490	725	-0.11(-4.23%)
Feb 23, 2022	1.730	2.600	1.730	2.600	9,430	-0.11(-4.06%)
Feb 22, 2022	2.660	2.710	2.660	2.710	4,200	+0.01(+0.37%)
Feb 18, 2022				2.700	0	-0.29(-9.64%)
Feb 16, 2022				2.988	0	-0.13(-4.23%)
Feb 15, 2022	3.120	3.120	3.120	3.120	200	-0.18(-5.45%)
Feb 10, 2022				3.300	0	+0.06(+1.91%)
Feb 04, 2022				3.238	0	+0.02(+0.56%)
Feb 02, 2022	3.220	3.360	3.220	3.220	5,263	-0.13(-3.88%)
Feb 01, 2022	3.300	3.350	3.256	3.350	2,665	+0.13(+4.04%)
Jan 31, 2022	3.130	3.220	3.130	3.220	19,610	+0.10(+3.21%)
Jan 28, 2022	3.120	3.120	3.120	3.120	103	+0.04(+1.30%)
Jan 27, 2022	3.060	3.080	3.054	3.080	2,620	+0.22(+7.67%)
Jan 26, 2022	2.850	2.861	2.840	2.861	1,630	-0.14(-4.65%)
Jan 25, 2022	2.990	3.000	2.990	3.000	28,285	-0.05(-1.64%)
Jan 24, 2022	2.850	3.050	2.782	3.050	258,283	+0.17(+5.92%)
Jan 21, 2022	2.700	3.140	2.680	2.880	98,050	+0.18(+6.65%)
Jan 20, 2022	2.700	2.700	2.700	2.700	1,800	-0.10(-3.57%)
Jan 14, 2022				2.800	3	-0.03(-0.88%)
Jan 12, 2022				2.825	11	+0.17(+6.20%)
Jan 06, 2022		2.660	2.660	2.660	0	-0.04(-1.48%)
Jan 05, 2022	2.750	2.750	2.700	2.700	2,713	-0.06(-2.17%)
Jan 04, 2022	2.720	2.760	2.720	2.760	539	-1.08(-28.12%)
Jan 03, 2022	3.840	3.840	3.840	3.840	100	+1.14(+42.22%)
Dec 30, 2021		2.700	2.700	2.700	0	+0.21(+8.43%)
Dec 29, 2021	2.450	2.490	2.450	2.490	2,100	-0.10(-3.86%)
Dec 23, 2021		2.590	2.590	2.590	0	-0.11(-4.07%)
Dec 22, 2021	2.450	2.700	2.450	2.700	27,020	+0.26(+10.59%)
Dec 21, 2021	2.369	2.465	2.369	2.442	15,491	+0.08(+3.45%)
Dec 20, 2021	2.250	2.480	2.200	2.360	48,787	+0.11(+4.89%)
Dec 17, 2021	2.250	2.250	2.250	2.250	2,900	+0.00(+0.00%)
Dec 16, 2021	2.250	2.250	2.250	2.250	38,400	+0.00(+0.00%)
Dec 15, 2021	2.250	2.250	2.210	2.250	127,969	-0.03(-1.32%)
Dec 14, 2021	2.146	2.280	2.146	2.280	71,150	+0.03(+1.33%)
Dec 13, 2021	2.250	2.260	2.250	2.250	116,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: EAGRF )

Historical Prices