Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

6.200 -0.050 (-0.80%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
May 15, 2024 6.250 0 -0.12(-1.88%)
May 09, 2024 6.370 0 +0.12(+1.92%)
May 08, 2024 6.250 6.250 6.250 6.250 100 +0.04(+0.64%)
May 03, 2024 6.210 0 -0.08(-1.33%)
May 02, 2024 6.293 6.293 6.293 6.293 1,000 +0.06(+1.02%)
May 01, 2024 6.230 6.230 6.230 6.230 1,058 -0.44(-6.60%)
Apr 29, 2024 6.670 0 +0.42(+6.78%)
Apr 25, 2024 6.247 0 -0.11(-1.78%)
Apr 24, 2024 6.360 6.360 6.360 6.360 500 -0.11(-1.74%)
Apr 23, 2024 6.500 6.500 6.473 6.473 1,100 +0.30(+4.91%)
Apr 22, 2024 6.210 6.210 6.170 6.170 2,300 -0.41(-6.21%)
Apr 19, 2024 6.470 6.579 6.380 6.579 2,300 -0.27(-3.96%)
Apr 18, 2024 6.830 6.850 6.791 6.850 1,890 +0.26(+3.87%)
Apr 17, 2024 6.595 6.595 6.595 6.595 1,000 +0.25(+3.92%)
Apr 16, 2024 6.339 6.346 6.339 6.346 2,600 -0.25(-3.81%)
Apr 15, 2024 6.598 6.598 6.598 6.598 2,016 +0.24(+3.74%)
Apr 12, 2024 6.380 6.428 6.175 6.360 7,616 -0.78(-10.92%)
Apr 09, 2024 7.140 4,132 -0.11(-1.52%)
Apr 08, 2024 7.250 7.250 7.250 7.250 100 -0.75(-9.38%)
Apr 02, 2024 8.000 0 -0.22(-2.70%)
Mar 27, 2024 8.222 40 -0.08(-0.94%)
Mar 26, 2024 8.300 8.300 8.300 8.300 603 +0.01(+0.12%)
Mar 25, 2024 8.290 8.290 8.290 8.290 1,255 -0.03(-0.36%)
Mar 15, 2024 8.320 0 +0.06(+0.73%)
Mar 06, 2024 8.260 0 -0.04(-0.48%)
Mar 05, 2024 8.272 8.300 8.272 8.300 363 +0.10(+1.22%)
Mar 04, 2024 8.200 8.200 8.200 8.200 100 +0.35(+4.46%)
Feb 29, 2024 7.850 0 +0.40(+5.37%)
Feb 16, 2024 7.450 0 +0.13(+1.78%)
Feb 14, 2024 7.320 0 +0.37(+5.32%)
Feb 06, 2024 6.950 0 +0.08(+1.16%)
Feb 05, 2024 7.090 7.090 6.870 6.870 1,200 -0.27(-3.78%)
Feb 02, 2024 7.180 7.180 7.140 7.140 400 -0.15(-2.06%)
Feb 01, 2024 7.290 7.290 7.290 7.290 100 -0.22(-2.93%)
Jan 12, 2024 7.510 0 +0.04(+0.54%)
Dec 18, 2023 7.470 0 +0.04(+0.54%)
Dec 13, 2023 7.430 0 +0.12(+1.64%)
Dec 08, 2023 7.310 0 +0.41(+5.94%)
Dec 06, 2023 6.900 1,662 +0.63(+10.05%)
Dec 04, 2023 6.270 453 +0.15(+2.45%)
Dec 01, 2023 6.120 6.120 6.120 6.120 100 +0.23(+3.90%)
Nov 27, 2023 5.890 0 +0.21(+3.70%)
Nov 20, 2023 5.680 0 +0.47(+9.02%)
Nov 14, 2023 5.210 0 -0.29(-5.27%)
Nov 13, 2023 5.374 5.500 5.374 5.500 300 +0.54(+11.00%)
Oct 26, 2023 4.955 0 -0.59(-10.72%)
Oct 16, 2023 5.550 0 +0.47(+9.23%)
Oct 11, 2023 5.081 0 -0.09(-1.72%)
Sep 26, 2023 5.170 0 +0.00(+0.00%)
Sep 25, 2023 5.170 5.170 5.170 5.170 100 -0.20(-3.72%)
Sep 19, 2023 5.370 0 +0.10(+1.90%)
Sep 15, 2023 5.270 0 -0.59(-10.07%)
Sep 11, 2023 5.860 0 -0.28(-4.56%)
Aug 16, 2023 6.140 0 -1.15(-15.78%)
Jul 20, 2023 7.290 0 +1.02(+16.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.