Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DSHK
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2000
0.2000
0.2000
0.2000
3,657
+0.00(+0.00%)
May 30, 2024
0.1850
0.2000
0.1850
0.2000
8,569
-0.05(-20.00%)
May 29, 2024
0.0011
0.2700
0.0011
0.2500
149,006
+0.00(+0.00%)
May 28, 2024
0.2500
0.2600
0.2500
0.2500
39,636
-0.01(-3.85%)
May 24, 2024
0.2600
0.2600
0.2600
0.2600
90,438
+0.00(+0.00%)
May 23, 2024
0.2600
0.2600
0.2600
0.2600
1,405
+0.00(+0.00%)
May 22, 2024
0.2600
0.2700
0.2600
0.2600
13,123
+0.00(+0.00%)
May 21, 2024
0.2600
0.2600
0.2500
0.2600
9,623
-0.02(-7.14%)
May 20, 2024
0.2000
0.2800
0.2000
0.2800
36,890
+0.08(+40.00%)
May 17, 2024
0.2600
0.2600
0.0500
0.2000
94,349
-0.07(-25.95%)
May 16, 2024
0.2500
0.2701
0.2500
0.2701
44,539
-0.00(-1.78%)
May 15, 2024
0.2701
0.2801
0.2700
0.2750
1,558,472
-0.01(-1.79%)
May 14, 2024
0.2800
0.2838
0.2800
0.2800
236,147
+0.00(+0.00%)
May 13, 2024
0.2800
0.2875
0.2622
0.2800
181,944
+0.02(+5.90%)
May 10, 2024
0.2675
0.2758
0.2600
0.2644
310,178
-0.01(-2.07%)
May 09, 2024
0.2700
0.2784
0.2700
0.2700
33,893
-0.01(-2.53%)
May 08, 2024
0.2760
0.2825
0.2700
0.2770
140,050
-0.00(-0.97%)
May 07, 2024
0.2770
0.2799
0.2700
0.2797
89,183
+0.01(+3.59%)
May 06, 2024
0.2600
0.2700
0.2530
0.2700
47,365
+0.01(+3.85%)
May 03, 2024
0.2701
0.2760
0.2600
0.2600
6,199
-0.01(-3.74%)
May 02, 2024
0.2750
0.2800
0.2650
0.2701
40,333
+0.00(+0.00%)
May 01, 2024
0.2649
0.2750
0.2601
0.2701
15,322
+0.01(+1.96%)
Apr 30, 2024
0.2600
0.2697
0.2532
0.2649
64,543
+0.01(+4.70%)
Apr 29, 2024
0.2551
0.2750
0.2530
0.2530
88,661
-0.02(-8.00%)
Apr 26, 2024
0.2551
0.2850
0.2551
0.2750
729,741
+0.00(+0.55%)
Apr 25, 2024
0.2725
0.2800
0.2700
0.2735
37,961
+0.00(+0.37%)
Apr 24, 2024
0.2700
0.2800
0.2700
0.2725
58,522
+0.00(+0.93%)
Apr 23, 2024
0.2552
0.2800
0.2552
0.2700
140,378
+0.00(+0.00%)
Apr 22, 2024
0.2552
0.2800
0.2552
0.2700
133,958
-0.01(-2.17%)
Apr 19, 2024
0.2699
0.2800
0.2551
0.2760
109,650
+0.02(+8.15%)
Apr 18, 2024
0.2506
0.2674
0.2501
0.2552
45,861
-0.00(-0.70%)
Apr 17, 2024
0.2750
0.2825
0.2500
0.2570
227,144
-0.02(-5.69%)
Apr 16, 2024
0.2800
0.2900
0.2650
0.2725
51,718
-0.02(-6.03%)
Apr 15, 2024
0.2651
0.2900
0.2650
0.2900
173,080
+0.02(+7.41%)
Apr 12, 2024
0.2800
0.2825
0.2700
0.2700
121,302
-0.01(-4.42%)
Apr 11, 2024
0.2710
0.2849
0.2710
0.2825
154,260
+0.01(+4.24%)
Apr 10, 2024
0.2751
0.2900
0.2660
0.2710
5,110
-0.01(-3.21%)
Apr 09, 2024
0.2798
0.2815
0.2700
0.2800
251,686
-0.01(-3.45%)
Apr 08, 2024
0.2800
0.2900
0.2650
0.2900
183,634
+0.01(+1.75%)
Apr 05, 2024
0.2660
0.2850
0.2520
0.2850
174,974
+0.00(+1.24%)
Apr 04, 2024
0.2516
0.2847
0.2516
0.2815
400,519
+0.00(+0.54%)
Apr 03, 2024
0.2500
0.2825
0.2500
0.2800
362,240
+0.03(+12.00%)
Apr 02, 2024
0.2500
0.2645
0.2500
0.2500
22,385
+0.00(+0.00%)
Apr 01, 2024
0.2376
0.2700
0.2376
0.2500
302,857
-0.01(-3.85%)
Mar 28, 2024
0.2510
0.2600
0.2450
0.2600
23,883
+0.01(+2.97%)
Mar 27, 2024
0.2510
0.2700
0.2510
0.2525
22,239
-0.01(-3.07%)
Mar 26, 2024
0.2500
0.2897
0.2350
0.2605
181,201
+0.00(+0.19%)
Mar 25, 2024
0.2600
0.2700
0.2500
0.2600
56,820
-0.01(-3.70%)
Mar 22, 2024
0.2551
0.2799
0.2500
0.2700
36,311
+0.01(+5.84%)
Mar 21, 2024
0.2681
0.2710
0.2502
0.2551
25,882
-0.00(-1.88%)
Mar 20, 2024
0.2679
0.2870
0.2500
0.2600
97,858
-0.01(-4.38%)
Mar 19, 2024
0.2500
0.2825
0.2320
0.2719
153,138
-0.01(-2.12%)
Mar 18, 2024
0.2500
0.2778
0.2306
0.2778
26,238
+0.03(+11.12%)
Mar 15, 2024
0.2499
0.2597
0.2400
0.2500
29,138
+0.02(+8.46%)
Mar 14, 2024
0.2511
0.2597
0.2230
0.2305
151,142
-0.02(-8.20%)
Mar 13, 2024
0.2501
0.2695
0.2501
0.2511
25,788
-0.01(-3.35%)
Mar 12, 2024
0.2470
0.2800
0.2470
0.2598
61,990
-0.02(-7.21%)
Mar 11, 2024
0.2900
0.2900
0.2800
0.2800
313,667
-0.01(-2.64%)
Mar 08, 2024
0.2430
0.2900
0.2430
0.2876
156,519
+0.04(+14.99%)
Mar 07, 2024
0.2400
0.2562
0.2290
0.2501
148,002
+0.01(+2.50%)
Mar 06, 2024
0.2116
0.2500
0.2116
0.2440
180,104
+0.02(+10.91%)
Mar 05, 2024
0.2171
0.2293
0.2170
0.2200
101,065
+0.00(+0.00%)
Mar 04, 2024
0.2240
0.2328
0.2142
0.2200
89,166
-0.01(-4.31%)
Mar 01, 2024
0.2400
0.2400
0.2111
0.2299
125,427
+0.00(+2.13%)
Feb 29, 2024
0.2226
0.2400
0.2190
0.2251
16,772
-0.00(-1.44%)
Feb 28, 2024
0.2350
0.2400
0.2226
0.2284
35,045
-0.00(-1.97%)
Feb 27, 2024
0.2226
0.2350
0.2226
0.2330
38,326
+0.00(+1.53%)
Feb 26, 2024
0.2224
0.2449
0.2224
0.2295
112,671
-0.01(-2.63%)
Feb 23, 2024
0.2200
0.2357
0.2150
0.2357
21,230
+0.02(+7.09%)
Feb 22, 2024
0.2225
0.2300
0.2100
0.2201
146,991
-0.00(-1.30%)
Feb 21, 2024
0.2101
0.2390
0.2101
0.2230
55,588
-0.00(-1.68%)
Feb 20, 2024
0.2200
0.2600
0.2110
0.2268
300,136
-0.00(-1.39%)
Feb 16, 2024
0.2282
0.2499
0.2200
0.2300
72,244
-0.01(-6.12%)
Feb 15, 2024
0.2325
0.2500
0.2325
0.2450
11,585
+0.01(+3.38%)
Feb 14, 2024
0.2489
0.2500
0.2320
0.2370
13,645
-0.01(-5.05%)
Feb 13, 2024
0.2515
0.2560
0.2365
0.2496
109,553
-0.01(-2.88%)
Feb 12, 2024
0.2550
0.2625
0.2270
0.2570
79,501
-0.00(-0.96%)
Feb 09, 2024
0.2400
0.2764
0.2100
0.2595
275,850
+0.04(+18.87%)
Feb 08, 2024
0.2250
0.2400
0.2100
0.2183
164,475
-0.01(-5.13%)
Feb 07, 2024
0.2101
0.2400
0.2100
0.2301
49,768
-0.00(-2.09%)
Feb 06, 2024
0.2279
0.2400
0.2150
0.2350
44,634
+0.00(+2.17%)
Feb 05, 2024
0.2675
0.2849
0.2030
0.2300
262,516
-0.03(-11.71%)
Feb 02, 2024
0.2605
0.2698
0.2605
0.2605
63,372
-0.01(-2.43%)
Feb 01, 2024
0.2653
0.2697
0.2600
0.2670
56,953
+0.01(+2.38%)
Jan 31, 2024
0.2605
0.2699
0.2605
0.2608
32,723
-0.00(-1.66%)
Jan 30, 2024
0.2670
0.2699
0.2605
0.2652
29,978
+0.00(+0.45%)
Jan 29, 2024
0.2605
0.2699
0.2605
0.2640
26,734
+0.00(+1.34%)
Jan 26, 2024
0.2674
0.2699
0.2605
0.2605
23,565
-0.00(-1.70%)
Jan 25, 2024
0.2605
0.2699
0.2605
0.2650
29,813
+0.00(+1.73%)
Jan 24, 2024
0.2701
0.2975
0.2605
0.2605
278,254
-0.03(-9.80%)
Jan 23, 2024
0.2520
0.2995
0.2401
0.2888
239,406
+0.05(+19.98%)
Jan 22, 2024
0.2450
0.2600
0.2401
0.2407
114,170
-0.02(-7.95%)
Jan 19, 2024
0.2404
0.2697
0.2353
0.2615
23,991
+0.02(+8.78%)
Jan 18, 2024
0.2180
0.2770
0.2180
0.2404
130,774
+0.00(+0.17%)
Jan 17, 2024
0.2400
0.2599
0.2355
0.2400
152,431
+0.00(+1.87%)
Jan 16, 2024
0.2355
0.2500
0.2355
0.2356
98,567
-0.01(-2.64%)
Jan 12, 2024
0.2355
0.2500
0.2355
0.2420
80,289
+0.00(+0.92%)
Jan 11, 2024
0.2250
0.2487
0.2250
0.2398
52,872
+0.00(+0.33%)
Jan 10, 2024
0.2385
0.2470
0.2100
0.2390
153,937
-0.01(-3.24%)
Jan 09, 2024
0.2353
0.2470
0.2300
0.2470
149,287
-0.00(-0.36%)
Jan 08, 2024
0.2160
0.2820
0.2160
0.2479
582,230
+0.02(+8.49%)
Jan 05, 2024
0.2100
0.2350
0.2100
0.2285
176,771
+0.02(+11.46%)
Jan 04, 2024
0.2032
0.2200
0.2030
0.2050
48,973
-0.01(-4.65%)
Jan 03, 2024
0.1901
0.2356
0.1901
0.2150
85,945
+0.01(+4.37%)
Jan 02, 2024
0.1912
0.2100
0.1720
0.2060
84,581
+0.02(+8.48%)
Dec 29, 2023
0.1741
0.1945
0.1740
0.1899
540,841
+0.01(+5.50%)
Dec 28, 2023
0.1777
0.1974
0.1713
0.1800
244,448
-0.01(-2.70%)
Dec 27, 2023
0.1800
0.1900
0.1752
0.1850
345,499
-0.01(-6.33%)
Dec 26, 2023
0.1920
0.1975
0.1712
0.1975
210,945
+0.01(+3.95%)
Dec 22, 2023
0.1802
0.2000
0.1780
0.1900
105,812
+0.01(+3.20%)
Dec 21, 2023
0.1800
0.1900
0.1720
0.1841
260,737
+0.00(+2.28%)
Dec 20, 2023
0.1900
0.2049
0.1800
0.1800
492,291
-0.02(-9.18%)
Dec 19, 2023
0.1901
0.2000
0.1850
0.1982
305,075
+0.01(+4.26%)
Dec 18, 2023
0.1825
0.2000
0.1810
0.1901
123,111
-0.01(-3.01%)
Dec 15, 2023
0.1900
0.2097
0.1900
0.1960
69,887
-0.00(-2.00%)
Dec 14, 2023
0.2099
0.2450
0.1688
0.2000
383,643
+0.00(+1.27%)
Dec 13, 2023
0.2001
0.2249
0.1812
0.1975
160,265
-0.01(-5.95%)
Dec 12, 2023
0.2151
0.2300
0.2012
0.2100
178,441
-0.01(-2.37%)
Dec 11, 2023
0.1990
0.2400
0.1990
0.2151
312,255
-0.02(-8.47%)
Dec 08, 2023
0.2255
0.2400
0.2110
0.2350
66,745
+0.01(+3.30%)
Dec 07, 2023
0.2375
0.2400
0.2255
0.2275
105,917
-0.00(-1.94%)
Dec 06, 2023
0.2270
0.2409
0.2270
0.2320
590,614
-0.00(-1.28%)
Dec 05, 2023
0.2256
0.2400
0.2255
0.2350
525,982
-0.01(-2.08%)
Dec 04, 2023
0.2400
0.2400
0.2350
0.2400
177,415
+0.00(+0.00%)
Dec 01, 2023
0.2300
0.2400
0.2300
0.2400
119,684
+0.00(+0.00%)
Nov 30, 2023
0.2360
0.2414
0.2340
0.2400
552,613
+0.00(+1.65%)
Nov 29, 2023
0.2350
0.2440
0.2350
0.2361
352,669
-0.00(-1.62%)
Nov 28, 2023
0.2490
0.2490
0.2340
0.2400
149,926
-0.01(-3.23%)
Nov 27, 2023
0.2301
0.2480
0.2301
0.2480
65,367
+0.01(+3.29%)
Nov 24, 2023
0.2270
0.2490
0.2110
0.2401
81,856
+0.01(+5.77%)
Nov 22, 2023
0.2200
0.2370
0.2200
0.2270
79,554
-0.00(-1.30%)
Nov 21, 2023
0.2490
0.2490
0.2299
0.2300
648,011
+0.00(+0.00%)
Nov 20, 2023
0.1906
0.2410
0.1906
0.2300
220,117
+0.02(+9.52%)
Nov 17, 2023
0.2060
0.2150
0.2000
0.2100
488,170
+0.00(+1.94%)
Nov 16, 2023
0.2060
0.2174
0.2060
0.2060
24,818
-0.01(-5.20%)
Nov 15, 2023
0.2100
0.2200
0.2060
0.2173
143,585
+0.01(+6.00%)
Nov 14, 2023
0.2032
0.2200
0.2032
0.2050
292,726
-0.01(-2.38%)
Nov 13, 2023
0.2050
0.2100
0.2031
0.2100
41,197
+0.00(+1.20%)
Nov 10, 2023
0.2030
0.2199
0.2030
0.2075
98,966
-0.00(-1.19%)
Nov 09, 2023
0.2001
0.2175
0.1950
0.2100
129,842
-0.01(-4.55%)
Nov 08, 2023
0.1948
0.2200
0.1948
0.2200
12,725
+0.01(+4.76%)
Nov 07, 2023
0.1915
0.2100
0.1820
0.2100
531,332
+0.01(+2.44%)
Nov 06, 2023
0.2121
0.2200
0.1901
0.2050
294,220
-0.01(-4.65%)
Nov 03, 2023
0.2176
0.2350
0.2125
0.2150
330,083
+0.00(+1.18%)
Nov 02, 2023
0.2205
0.2495
0.2120
0.2125
464,567
-0.01(-3.41%)
Nov 01, 2023
0.2345
0.2640
0.2200
0.2200
166,452
-0.02(-7.17%)
Oct 31, 2023
0.2450
0.2595
0.2345
0.2370
117,414
-0.01(-3.27%)
Oct 30, 2023
0.2400
0.2524
0.2370
0.2450
19,438
-0.01(-5.59%)
Oct 27, 2023
0.2600
0.2600
0.2400
0.2595
24,792
-0.00(-0.15%)
Oct 26, 2023
0.2345
0.2600
0.2345
0.2599
22,000
+0.02(+9.39%)
Oct 25, 2023
0.2310
0.2500
0.2310
0.2376
10,449
-0.01(-4.96%)
Oct 24, 2023
0.2305
0.2500
0.2200
0.2500
42,906
+0.01(+6.16%)
Oct 23, 2023
0.2440
0.2440
0.2300
0.2355
6,043
-0.00(-1.88%)
Oct 20, 2023
0.2750
0.2765
0.2150
0.2400
437,724
-0.04(-12.73%)
Oct 19, 2023
0.2562
0.2900
0.2500
0.2750
486,129
+0.02(+5.77%)
Oct 18, 2023
0.2561
0.2750
0.2560
0.2600
152,210
-0.02(-7.04%)
Oct 17, 2023
0.2601
0.2797
0.2560
0.2797
64,864
+0.01(+5.55%)
Oct 16, 2023
0.2600
0.2698
0.2520
0.2650
36,354
+0.01(+5.16%)
Oct 13, 2023
0.2514
0.2695
0.2514
0.2520
18,168
+0.00(+0.24%)
Oct 12, 2023
0.2601
0.2700
0.2500
0.2514
236,065
-0.01(-3.68%)
Oct 11, 2023
0.2452
0.2610
0.2452
0.2610
89,991
+0.02(+6.44%)
Oct 10, 2023
0.2452
0.2700
0.2452
0.2452
24,962
+0.00(+0.00%)
Oct 09, 2023
0.2465
0.2700
0.2452
0.2452
39,364
-0.01(-4.44%)
Oct 06, 2023
0.2638
0.2800
0.2435
0.2566
25,267
+0.01(+4.73%)
Oct 05, 2023
0.2436
0.2618
0.2435
0.2450
5,166
+0.00(+0.49%)
Oct 04, 2023
0.2426
0.2700
0.2426
0.2438
21,367
+0.00(+0.49%)
Oct 03, 2023
0.2560
0.2560
0.2311
0.2426
65,351
-0.02(-5.97%)
Oct 02, 2023
0.2650
0.2750
0.2556
0.2580
37,318
-0.00(-1.83%)
Sep 29, 2023
0.2510
0.2700
0.2510
0.2628
18,227
+0.01(+4.70%)
Sep 28, 2023
0.2501
0.2699
0.2501
0.2510
28,045
-0.00(-0.59%)
Sep 27, 2023
0.2600
0.2699
0.2525
0.2525
52,807
-0.01(-2.88%)
Sep 26, 2023
0.2747
0.2767
0.2473
0.2600
77,692
-0.01(-4.31%)
Sep 25, 2023
0.2750
0.2999
0.2715
0.2717
50,876
-0.04(-12.21%)
Sep 22, 2023
0.2656
0.3160
0.2656
0.3095
31,733
+0.03(+10.58%)
Sep 21, 2023
0.2715
0.2800
0.2656
0.2799
42,999
+0.01(+3.09%)
Sep 20, 2023
0.3040
0.3070
0.2715
0.2715
35,515
-0.03(-10.98%)
Sep 19, 2023
0.3100
0.3199
0.3003
0.3050
174,779
+0.01(+1.67%)
Sep 18, 2023
0.3200
0.3400
0.2926
0.3000
528,572
+0.00(+0.00%)
Sep 15, 2023
0.3501
0.3650
0.2905
0.3000
392,286
-0.06(-17.13%)
Sep 14, 2023
0.2700
0.3900
0.2611
0.3620
2,642,230
+0.10(+39.23%)
Sep 13, 2023
0.2403
0.2600
0.2403
0.2600
142,408
+0.00(+0.42%)
Sep 12, 2023
0.2550
0.2589
0.2350
0.2589
68,910
+0.01(+5.46%)
Sep 11, 2023
0.2351
0.2589
0.2350
0.2455
25,031
-0.01(-5.18%)
Sep 08, 2023
0.2360
0.2590
0.2338
0.2589
7,612
+0.01(+4.19%)
Sep 07, 2023
0.2405
0.2590
0.2405
0.2485
67,297
-0.01(-4.39%)
Sep 06, 2023
0.2320
0.2600
0.2320
0.2599
114,468
+0.02(+10.13%)
Sep 05, 2023
0.2361
0.2500
0.2360
0.2360
31,620
-0.00(-1.87%)
Sep 01, 2023
0.2400
0.2540
0.2400
0.2405
96,820
-0.00(-0.41%)
Aug 31, 2023
0.2255
0.2500
0.2254
0.2415
271,004
-0.00(-1.43%)
Aug 30, 2023
0.2410
0.2540
0.2400
0.2450
30,807
+0.00(+0.00%)
Aug 29, 2023
0.2489
0.2698
0.2310
0.2450
48,949
+0.01(+2.08%)
Aug 28, 2023
0.2511
0.2794
0.2315
0.2400
53,442
-0.03(-10.91%)
Aug 25, 2023
0.2305
0.2995
0.2305
0.2694
201,658
+0.03(+14.64%)
Aug 24, 2023
0.2320
0.2487
0.2300
0.2350
96,712
-0.01(-2.21%)
Aug 23, 2023
0.2350
0.2404
0.2250
0.2403
171,853
+0.01(+2.26%)
Aug 22, 2023
0.2211
0.2399
0.2211
0.2350
196,473
+0.00(+1.73%)
Aug 21, 2023
0.2255
0.2399
0.2255
0.2310
223,580
+0.00(+0.43%)
Aug 18, 2023
0.2396
0.2478
0.2300
0.2300
163,057
-0.02(-7.52%)
Aug 17, 2023
0.2400
0.2515
0.2300
0.2487
224,627
+0.01(+3.41%)
Aug 16, 2023
0.2350
0.2495
0.2205
0.2405
111,340
+0.01(+2.34%)
Aug 15, 2023
0.2200
0.2350
0.2200
0.2350
164,449
+0.01(+3.52%)
Aug 14, 2023
0.2426
0.2497
0.2160
0.2270
428,827
-0.02(-9.09%)
Aug 11, 2023
0.2310
0.2497
0.2310
0.2497
60,950
+0.01(+6.26%)
Aug 10, 2023
0.2350
0.2420
0.2300
0.2350
123,778
-0.01(-2.89%)
Aug 09, 2023
0.2325
0.2439
0.2255
0.2420
132,693
+0.00(+1.09%)
Aug 08, 2023
0.2310
0.2540
0.2250
0.2394
268,566
+0.01(+3.64%)
Aug 07, 2023
0.2327
0.2549
0.2310
0.2310
64,635
-0.02(-9.38%)
Aug 04, 2023
0.2550
0.2565
0.2275
0.2549
323,455
+0.01(+2.00%)
Aug 03, 2023
0.2435
0.2563
0.2416
0.2499
100,205
-0.01(-2.65%)
Aug 02, 2023
0.2500
0.2689
0.2500
0.2567
14,191
-0.00(-0.89%)
Aug 01, 2023
0.2620
0.2690
0.2431
0.2590
53,775
+0.00(+1.57%)
Jul 31, 2023
0.2416
0.2690
0.2415
0.2550
29,633
+0.01(+2.00%)
Jul 28, 2023
0.2501
0.2745
0.2450
0.2500
24,287
-0.01(-3.85%)
Jul 27, 2023
0.2450
0.2600
0.2450
0.2600
184,685
+0.01(+5.26%)
Jul 26, 2023
0.2788
0.2815
0.2406
0.2470
1,215,506
-0.03(-11.79%)
Jul 25, 2023
0.3030
0.3100
0.2758
0.2800
145,113
-0.02(-7.59%)
Jul 24, 2023
0.2910
0.3175
0.2910
0.3030
100,333
-0.01(-2.26%)
Jul 21, 2023
0.2810
0.3100
0.2810
0.3100
465,400
+0.02(+6.79%)
Jul 20, 2023
0.2800
0.3000
0.2800
0.2903
96,136
-0.01(-3.07%)
Jul 19, 2023
0.2900
0.3000
0.2600
0.2995
576,294
+0.03(+9.91%)
Jul 18, 2023
0.3025
0.3050
0.2300
0.2725
1,644,130
-0.10(-26.35%)
Jul 17, 2023
0.3605
0.3925
0.3605
0.3700
140,679
+0.01(+2.64%)
Jul 14, 2023
0.3600
0.3789
0.3411
0.3605
98,887
+0.00(+0.98%)
Jul 13, 2023
0.3710
0.3900
0.3450
0.3570
138,061
-0.01(-3.77%)
Jul 12, 2023
0.3810
0.3925
0.3410
0.3710
14,032
-0.01(-2.62%)
Jul 11, 2023
0.3820
0.3965
0.3800
0.3810
230,145
-0.01(-1.78%)
Jul 10, 2023
0.3727
0.3879
0.3701
0.3879
51,798
+0.01(+1.94%)
Jul 07, 2023
0.3605
0.4000
0.3605
0.3805
96,468
+0.00(+0.00%)
Jul 06, 2023
0.3728
0.4085
0.3555
0.3805
152,578
-0.01(-2.19%)
Jul 05, 2023
0.3955
0.4300
0.3500
0.3890
147,799
-0.02(-5.93%)
Jul 03, 2023
0.3505
0.4250
0.3505
0.4135
180,675
+0.03(+7.37%)
Jun 30, 2023
0.3640
0.3990
0.3640
0.3851
174,721
+0.02(+5.80%)
Jun 29, 2023
0.3250
0.3990
0.3015
0.3640
182,093
+0.02(+7.06%)
Jun 28, 2023
0.3200
0.3500
0.3010
0.3400
274,485
+0.04(+13.33%)
Jun 27, 2023
0.2673
0.3200
0.2600
0.3000
4,049,534
+0.04(+15.38%)
Jun 26, 2023
0.2405
0.2659
0.2325
0.2600
85,312
+0.02(+8.11%)
Jun 23, 2023
0.2460
0.2550
0.2325
0.2405
18,396
-0.01(-2.24%)
Jun 22, 2023
0.2451
0.2790
0.2325
0.2460
113,286
+0.00(+0.37%)
Jun 21, 2023
0.2510
0.2699
0.2405
0.2451
82,228
-0.01(-2.35%)
Jun 20, 2023
0.2500
0.2800
0.2440
0.2510
28,998
+0.00(+0.40%)
Jun 16, 2023
0.2500
0.2600
0.2450
0.2500
18,370
+0.00(+0.24%)
Jun 15, 2023
0.2471
0.2750
0.2450
0.2494
86,147
-0.01(-4.08%)
Jun 14, 2023
0.2420
0.2750
0.2420
0.2600
147,754
+0.02(+7.44%)
Jun 13, 2023
0.2375
0.2529
0.2320
0.2420
45,872
+0.00(+1.89%)
Jun 12, 2023
0.2305
0.2530
0.2305
0.2375
50,179
-0.01(-3.65%)
Jun 09, 2023
0.2300
0.2465
0.2300
0.2465
41,597
+0.02(+7.17%)
Jun 08, 2023
0.2370
0.2500
0.2300
0.2300
182,750
-0.02(-8.00%)
Jun 07, 2023
0.2393
0.2520
0.2335
0.2500
138,030
+0.00(+0.00%)
Jun 06, 2023
0.2340
0.2550
0.2340
0.2500
22,508
+0.01(+4.17%)
Jun 05, 2023
0.2450
0.2550
0.2335
0.2400
69,819
-0.01(-4.00%)
Jun 02, 2023
0.2549
0.2800
0.2400
0.2500
138,573
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.