Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.1300 -0.0020 (-1.52%)
Streaming Delayed Price Updated: 11:39 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1184 0.1320 0.1150 0.1320 94,868 -0.00(-1.49%)
Nov 03, 2025 0.1255 0.1340 0.1180 0.1340 95,201 -0.01(-3.60%)
Oct 31, 2025 0.1150 0.1390 0.1150 0.1390 159,572 +0.01(+6.92%)
Oct 30, 2025 0.1260 0.1300 0.1120 0.1300 122,056 +0.00(+3.17%)
Oct 29, 2025 0.1120 0.1260 0.1120 0.1260 92,901 -0.00(-0.79%)
Oct 28, 2025 0.1100 0.1270 0.0960 0.1270 275,392 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1120 0.1270 166,306 +0.01(+12.39%)
Oct 24, 2025 0.1200 0.1340 0.1100 0.1130 115,061 -0.01(-11.02%)
Oct 23, 2025 0.1340 0.1340 0.1000 0.1270 375,821 -0.00(-1.55%)
Oct 22, 2025 0.0955 0.1389 0.0955 0.1290 332,460 +0.02(+17.27%)
Oct 21, 2025 0.0870 0.1100 0.0870 0.1100 36,887 +0.01(+4.76%)
Oct 20, 2025 0.0870 0.1050 0.0870 0.1050 260,279 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1100 0.1000 0.1050 45,552 -0.01(-4.55%)
Oct 16, 2025 0.1040 0.1100 0.1000 0.1100 154,129 +0.01(+4.76%)
Oct 15, 2025 0.1100 0.1100 0.0900 0.1050 188,435 -0.01(-4.55%)
Oct 14, 2025 0.0870 0.1125 0.0870 0.1100 197,973 -0.00(-3.51%)
Oct 13, 2025 0.0870 0.1150 0.0870 0.1140 192,421 +0.00(+4.11%)
Oct 10, 2025 0.1080 0.1100 0.1000 0.1095 580,568 +0.00(+0.46%)
Oct 09, 2025 0.0870 0.1100 0.0870 0.1090 77,880 -0.00(-0.91%)
Oct 08, 2025 0.0780 0.1100 0.0780 0.1100 471,437 +0.02(+26.44%)
Oct 07, 2025 0.0780 0.0870 0.0770 0.0870 101,026 +0.00(+0.00%)
Oct 06, 2025 0.0510 0.0990 0.0510 0.0870 191,818 -0.00(-0.80%)
Oct 03, 2025 0.0700 0.0880 0.0700 0.0877 16,531 -0.00(-1.79%)
Oct 02, 2025 0.0910 0.0960 0.0800 0.0893 150,956 -0.00(-1.87%)
Oct 01, 2025 0.0940 0.0950 0.0770 0.0910 183,373 -0.00(-2.47%)
Sep 30, 2025 0.0800 0.0940 0.0800 0.0933 114,128 +0.00(+0.32%)
Sep 29, 2025 0.0500 0.0960 0.0500 0.0930 276,388 +0.00(+1.09%)
Sep 26, 2025 0.0770 0.0970 0.0770 0.0920 200,048 -0.00(-3.16%)
Sep 25, 2025 0.0965 0.0990 0.0860 0.0950 107,229 -0.00(-4.90%)
Sep 24, 2025 0.0920 0.1029 0.0860 0.0999 391,310 +0.00(+1.11%)
Sep 23, 2025 0.0970 0.1030 0.0890 0.0988 218,858 -0.01(-5.82%)
Sep 22, 2025 0.0870 0.1120 0.0870 0.1049 313,671 -0.01(-8.78%)
Sep 19, 2025 0.0970 0.1150 0.0900 0.1150 585,625 +0.00(+0.00%)
Sep 18, 2025 0.0970 0.1175 0.0880 0.1150 410,681 -0.00(-2.13%)
Sep 17, 2025 0.1175 0.1175 0.0970 0.1175 21,246 +0.00(+0.00%)
Sep 16, 2025 0.1175 0.1175 0.0910 0.1175 261,628 +0.00(+0.69%)
Sep 15, 2025 0.0950 0.1200 0.0950 0.1167 146,585 -0.00(-2.75%)
Sep 12, 2025 0.1200 0.1200 0.0940 0.1200 82,055 +0.00(+4.35%)
Sep 11, 2025 0.0950 0.1150 0.0880 0.1150 143,559 -0.00(-2.54%)
Sep 10, 2025 0.1200 0.1200 0.0860 0.1180 252,425 +0.00(+0.85%)
Sep 09, 2025 0.1100 0.1200 0.0890 0.1170 160,631 +0.01(+6.36%)
Sep 08, 2025 0.0950 0.1200 0.0860 0.1100 177,804 +0.02(+22.22%)
Sep 05, 2025 0.0900 0.1200 0.0800 0.0900 155,783 -0.03(-25.00%)
Sep 04, 2025 0.0900 0.1200 0.0900 0.1200 51,018 +0.00(+2.13%)
Sep 03, 2025 0.0900 0.1175 0.0750 0.1175 26,487 +0.01(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.