Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.1070 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0757 0.1100 0.0757 0.1070 29,242 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.1100 0.0780 0.1070 58,439 +0.00(+2.88%)
Jul 09, 2025 0.0510 0.1100 0.0510 0.1040 32,581 -0.00(-1.61%)
Jul 08, 2025 0.0725 0.1100 0.0725 0.1057 157,279 -0.00(-3.03%)
Jul 07, 2025 0.1093 0.1093 0.0600 0.1090 27,855 +0.01(+7.39%)
Jul 03, 2025 0.0740 0.1020 0.0740 0.1015 83,347 +0.00(+2.01%)
Jul 02, 2025 0.0710 0.1000 0.0660 0.0995 144,732 +0.00(+1.63%)
Jul 01, 2025 0.0700 0.0989 0.0685 0.0979 22,201 +0.00(+1.24%)
Jun 30, 2025 0.0720 0.1000 0.0685 0.0967 279,670 +0.00(+0.73%)
Jun 27, 2025 0.0710 0.0969 0.0600 0.0960 25,022 -0.00(-2.04%)
Jun 26, 2025 0.0600 0.1000 0.0600 0.0980 130,180 +0.00(+0.10%)
Jun 25, 2025 0.0813 0.0999 0.0700 0.0979 318,993 -0.00(-2.10%)
Jun 24, 2025 0.0760 0.1080 0.0667 0.1000 153,224 +0.00(+0.00%)
Jun 23, 2025 0.0860 0.1000 0.0830 0.1000 5,262 +0.00(+0.00%)
Jun 20, 2025 0.0806 0.1000 0.0800 0.1000 15,667 +0.00(+0.00%)
Jun 18, 2025 0.0795 0.1070 0.0795 0.1000 21,748 -0.01(-5.75%)
Jun 17, 2025 0.0790 0.1061 0.0790 0.1061 6,802 -0.00(-0.84%)
Jun 16, 2025 0.0791 0.1090 0.0777 0.1070 23,605 -0.00(-0.93%)
Jun 13, 2025 0.0761 0.1090 0.0761 0.1080 12,433 +0.03(+35.00%)
Jun 12, 2025 0.1090 0.1090 0.0761 0.0800 59,135 -0.03(-26.61%)
Jun 11, 2025 0.1000 0.1090 0.0752 0.1090 8,074 -0.00(-0.91%)
Jun 10, 2025 0.0820 0.1100 0.0716 0.1100 88,645 +0.00(+0.00%)
Jun 09, 2025 0.0791 0.1150 0.0791 0.1100 21,365 +0.01(+5.77%)
Jun 06, 2025 0.0811 0.1118 0.0810 0.1040 20,326 -0.01(-5.45%)
Jun 05, 2025 0.1080 0.1100 0.0810 0.1100 13,953 -0.01(-7.56%)
Jun 04, 2025 0.0900 0.1190 0.0810 0.1190 113,805 +0.01(+10.70%)
Jun 03, 2025 0.0980 0.1100 0.0810 0.1075 85,312 -0.00(-2.27%)
Jun 02, 2025 0.0880 0.1100 0.0880 0.1100 107,095 +0.00(+0.00%)
May 30, 2025 0.0922 0.1100 0.0900 0.1100 7,260 +0.00(+0.00%)
May 29, 2025 0.0880 0.1150 0.0880 0.1100 15,201 -0.01(-4.35%)
May 28, 2025 0.0900 0.1150 0.0880 0.1150 33,905 +0.01(+4.55%)
May 27, 2025 0.1000 0.1100 0.0850 0.1100 9,687 +0.00(+0.00%)
May 23, 2025 0.1100 0.1100 0.0715 0.1100 15,687 +0.01(+4.76%)
May 22, 2025 0.0801 0.1200 0.0801 0.1050 33,569 -0.00(-2.33%)
May 21, 2025 0.0800 0.1200 0.0800 0.1075 235,016 -0.01(-10.42%)
May 20, 2025 0.1006 0.1200 0.1000 0.1200 23,210 +0.00(+0.42%)
May 19, 2025 0.1020 0.1225 0.0900 0.1195 12,336 -0.00(-0.42%)
May 16, 2025 0.0825 0.1200 0.0825 0.1200 220,688 +0.01(+9.09%)
May 15, 2025 0.1000 0.1110 0.0850 0.1100 55,576 -0.01(-8.33%)
May 14, 2025 0.0950 0.1200 0.0715 0.1200 31,570 +0.00(+0.00%)
May 13, 2025 0.0800 0.1224 0.0800 0.1200 36,245 -0.00(-2.04%)
May 12, 2025 0.1180 0.1225 0.0715 0.1225 47,415 +0.01(+12.90%)
May 09, 2025 0.0850 0.1085 0.0850 0.1085 7,542 -0.01(-6.47%)
May 08, 2025 0.0901 0.1180 0.0801 0.1160 67,381 -0.00(-3.33%)
May 06, 2025 0.1200 214 -0.00(-2.04%)
May 05, 2025 0.1000 0.1225 0.0715 0.1225 22,729 +0.00(+1.24%)
May 02, 2025 0.0900 0.1210 0.0865 0.1210 62,693 +0.00(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.