Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.1150 -0.0030 (-2.54%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0950 0.1150 0.0880 0.1150 143,559 -0.00(-2.54%)
Sep 10, 2025 0.1200 0.1200 0.0860 0.1180 252,425 +0.00(+0.85%)
Sep 09, 2025 0.1100 0.1200 0.0890 0.1170 160,631 +0.01(+6.36%)
Sep 08, 2025 0.0950 0.1200 0.0860 0.1100 177,804 +0.02(+22.22%)
Sep 05, 2025 0.0900 0.1200 0.0800 0.0900 155,783 -0.03(-25.00%)
Sep 04, 2025 0.0900 0.1200 0.0900 0.1200 51,018 +0.00(+2.13%)
Sep 03, 2025 0.0900 0.1175 0.0750 0.1175 26,487 +0.01(+6.82%)
Sep 02, 2025 0.0860 0.1100 0.0820 0.1100 91,195 +0.00(+0.00%)
Aug 29, 2025 0.0502 0.1100 0.0502 0.1100 116,044 +0.01(+7.84%)
Aug 28, 2025 0.0920 0.1020 0.0880 0.1020 21,196 +0.00(+0.00%)
Aug 27, 2025 0.1007 0.1025 0.0880 0.1020 72,461 -0.00(-0.29%)
Aug 26, 2025 0.1023 0.1023 0.1023 0.1023 40,030 +0.00(+2.30%)
Aug 25, 2025 0.0950 0.1000 0.0870 0.1000 46,203 +0.00(+1.01%)
Aug 22, 2025 0.0860 0.1000 0.0500 0.0990 223,939 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.1000 0.0850 0.0990 146,727 -0.00(-1.00%)
Aug 20, 2025 0.0410 0.1000 0.0410 0.1000 233,835 +0.00(+0.00%)
Aug 19, 2025 0.0860 0.1000 0.0860 0.1000 115,101 +0.00(+1.01%)
Aug 18, 2025 0.0410 0.0990 0.0410 0.0990 43,117 +0.01(+10.00%)
Aug 15, 2025 0.0915 0.1023 0.0760 0.0900 65,924 -0.01(-8.16%)
Aug 14, 2025 0.1000 0.1000 0.0700 0.0980 48,544 +0.00(+0.00%)
Aug 13, 2025 0.0940 0.1015 0.0510 0.0980 279,430 -0.00(-2.00%)
Aug 12, 2025 0.0602 0.1000 0.0602 0.1000 50,776 +0.00(+2.04%)
Aug 11, 2025 0.0980 0.0980 0.0800 0.0980 40,555 +0.00(+3.70%)
Aug 08, 2025 0.0510 0.0950 0.0510 0.0945 32,404 -0.00(-1.56%)
Aug 07, 2025 0.0960 0.0970 0.0500 0.0960 28,918 -0.00(-3.71%)
Aug 06, 2025 0.0850 0.0997 0.0500 0.0997 16,634 +0.00(+1.73%)
Aug 05, 2025 0.1000 0.1000 0.0500 0.0980 69,593 +0.00(+0.00%)
Aug 04, 2025 0.0830 0.1000 0.0830 0.0980 25,812 +0.00(+0.00%)
Aug 01, 2025 0.0900 0.0980 0.0830 0.0980 5,453 +0.00(+0.00%)
Jul 31, 2025 0.0830 0.1000 0.0735 0.0980 59,197 -0.00(-2.00%)
Jul 30, 2025 0.0600 0.1000 0.0600 0.1000 16,822 +0.00(+0.00%)
Jul 29, 2025 0.0980 0.1000 0.0840 0.1000 26,623 +0.00(+0.00%)
Jul 28, 2025 0.0735 0.1000 0.0735 0.1000 30,661 +0.00(+0.00%)
Jul 25, 2025 0.0820 0.1000 0.0820 0.1000 24,145 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.0806 0.1000 62,073 +0.00(+0.00%)
Jul 23, 2025 0.0751 0.1000 0.0751 0.1000 311,860 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1000 0.0740 0.1000 65,031 +0.00(+0.00%)
Jul 21, 2025 0.0740 0.1000 0.0740 0.1000 136,012 +0.00(+0.30%)
Jul 18, 2025 0.0980 0.0997 0.0740 0.0997 52,459 +0.00(+1.73%)
Jul 17, 2025 0.0735 0.1000 0.0735 0.0980 41,974 -0.00(-1.01%)
Jul 16, 2025 0.0750 0.1023 0.0732 0.0990 127,402 -0.00(-3.23%)
Jul 15, 2025 0.0760 0.1030 0.0732 0.1023 18,229 -0.00(-0.20%)
Jul 14, 2025 0.0925 0.1075 0.0510 0.1025 92,027 -0.00(-4.21%)
Jul 11, 2025 0.0757 0.1100 0.0757 0.1070 29,242 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.1100 0.0780 0.1070 58,439 +0.00(+2.88%)
Jul 09, 2025 0.0510 0.1100 0.0510 0.1040 32,581 -0.00(-1.61%)
Jul 08, 2025 0.0725 0.1100 0.0725 0.1057 157,279 -0.00(-3.03%)
Jul 07, 2025 0.1093 0.1093 0.0600 0.1090 27,855 +0.01(+7.39%)
Jul 03, 2025 0.0740 0.1020 0.0740 0.1015 83,347 +0.00(+2.01%)
Jul 02, 2025 0.0710 0.1000 0.0660 0.0995 144,732 +0.00(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.