Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.1240 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1240 0 +0.00(+0.98%)
Dec 04, 2025 0.1200 0.1250 0.1070 0.1228 378,443 -0.00(-1.68%)
Dec 03, 2025 0.1200 0.1310 0.1000 0.1249 2,803,090 -0.01(-3.92%)
Dec 02, 2025 0.1270 0.1320 0.1190 0.1300 504,200 +0.00(+0.00%)
Dec 01, 2025 0.1182 0.1300 0.1170 0.1300 440,529 +0.00(+2.36%)
Nov 28, 2025 0.1210 0.1280 0.1182 0.1270 172,639 -0.00(-1.55%)
Nov 26, 2025 0.1170 0.1290 0.1160 0.1290 324,602 +0.00(+3.20%)
Nov 25, 2025 0.1250 0.1290 0.1100 0.1250 311,945 -0.00(-0.79%)
Nov 24, 2025 0.1140 0.1300 0.1100 0.1260 270,225 +0.00(+0.80%)
Nov 21, 2025 0.0510 0.1250 0.0510 0.1250 287,012 +0.00(+2.63%)
Nov 20, 2025 0.1220 0.1240 0.1120 0.1218 148,807 -0.01(-4.09%)
Nov 19, 2025 0.1249 0.1280 0.1100 0.1270 776,129 +0.00(+0.24%)
Nov 18, 2025 0.1280 0.1280 0.1120 0.1267 41,531 +0.00(+3.85%)
Nov 17, 2025 0.1140 0.1250 0.1060 0.1220 1,208,484 +0.00(+2.69%)
Nov 14, 2025 0.1000 0.1250 0.1000 0.1188 756,262 -0.00(-1.00%)
Nov 13, 2025 0.1250 0.1340 0.1185 0.1200 269,314 -0.01(-9.77%)
Nov 12, 2025 0.1232 0.1340 0.1200 0.1330 181,305 -0.00(-0.75%)
Nov 11, 2025 0.1240 0.1340 0.1220 0.1340 153,894 +0.00(+0.00%)
Nov 10, 2025 0.1100 0.1340 0.1100 0.1340 531,111 +0.01(+4.69%)
Nov 07, 2025 0.1210 0.1360 0.1100 0.1280 139,767 -0.01(-3.76%)
Nov 06, 2025 0.1200 0.1380 0.1192 0.1330 82,856 -0.00(-2.56%)
Nov 05, 2025 0.1200 0.1365 0.1170 0.1365 90,694 +0.00(+3.41%)
Nov 04, 2025 0.1184 0.1320 0.1150 0.1320 94,868 -0.00(-1.49%)
Nov 03, 2025 0.1255 0.1340 0.1180 0.1340 95,201 -0.01(-3.60%)
Oct 31, 2025 0.1150 0.1390 0.1150 0.1390 159,572 +0.01(+6.92%)
Oct 30, 2025 0.1260 0.1300 0.1120 0.1300 122,056 +0.00(+3.17%)
Oct 29, 2025 0.1120 0.1260 0.1120 0.1260 92,901 -0.00(-0.79%)
Oct 28, 2025 0.1100 0.1270 0.0960 0.1270 275,392 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1120 0.1270 166,306 +0.01(+12.39%)
Oct 24, 2025 0.1200 0.1340 0.1100 0.1130 115,061 -0.01(-11.02%)
Oct 23, 2025 0.1340 0.1340 0.1000 0.1270 375,821 -0.00(-1.55%)
Oct 22, 2025 0.0955 0.1389 0.0955 0.1290 332,460 +0.02(+17.27%)
Oct 21, 2025 0.0870 0.1100 0.0870 0.1100 36,887 +0.01(+4.76%)
Oct 20, 2025 0.0870 0.1050 0.0870 0.1050 260,279 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1100 0.1000 0.1050 45,552 -0.01(-4.55%)
Oct 16, 2025 0.1040 0.1100 0.1000 0.1100 154,129 +0.01(+4.76%)
Oct 15, 2025 0.1100 0.1100 0.0900 0.1050 188,435 -0.01(-4.55%)
Oct 14, 2025 0.0870 0.1125 0.0870 0.1100 197,973 -0.00(-3.51%)
Oct 13, 2025 0.0870 0.1150 0.0870 0.1140 192,421 +0.00(+4.11%)
Oct 10, 2025 0.1080 0.1100 0.1000 0.1095 580,568 +0.00(+0.46%)
Oct 09, 2025 0.0870 0.1100 0.0870 0.1090 77,880 -0.00(-0.91%)
Oct 08, 2025 0.0780 0.1100 0.0780 0.1100 471,437 +0.02(+26.44%)
Oct 07, 2025 0.0780 0.0870 0.0770 0.0870 101,026 +0.00(+0.00%)
Oct 06, 2025 0.0510 0.0990 0.0510 0.0870 191,818 -0.00(-0.80%)
Oct 03, 2025 0.0700 0.0880 0.0700 0.0877 16,531 -0.00(-1.79%)
Oct 02, 2025 0.0910 0.0960 0.0800 0.0893 150,956 -0.00(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.