Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weed Inc
(OP:
BUDZ
)
0.0735
-0.0011 (-1.47%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0769
0.0769
0.0735
0.0735
3,443
-0.00(-1.47%)
May 23, 2024
0.0753
0.0753
0.0735
0.0746
23,634
+0.00(+1.50%)
May 22, 2024
0.0755
0.0774
0.0732
0.0735
22,543
-0.00(-2.78%)
May 21, 2024
0.0760
0.0789
0.0731
0.0756
23,158
-0.00(-2.95%)
May 20, 2024
0.0789
0.0789
0.0740
0.0779
22,856
-0.00(-0.13%)
May 17, 2024
0.0789
0.0789
0.0730
0.0780
52,049
-0.00(-1.27%)
May 16, 2024
0.0752
0.0790
0.0730
0.0790
105,977
+0.01(+8.22%)
May 15, 2024
0.0775
0.0775
0.0726
0.0730
63,021
+0.00(+0.00%)
May 14, 2024
0.0725
0.0800
0.0715
0.0730
566,025
-0.00(-6.05%)
May 13, 2024
0.0760
0.0787
0.0760
0.0777
3,499
+0.00(+0.00%)
May 10, 2024
0.0800
0.0805
0.0761
0.0777
16,515
-0.00(-2.87%)
May 09, 2024
0.0849
0.0849
0.0800
0.0800
11,019
+0.00(+0.00%)
May 08, 2024
0.0760
0.0825
0.0760
0.0800
24,641
-0.00(-1.84%)
May 07, 2024
0.0761
0.0870
0.0760
0.0815
64,950
-0.01(-7.18%)
May 06, 2024
0.0850
0.0899
0.0752
0.0878
59,587
+0.01(+6.94%)
May 03, 2024
0.0900
0.0900
0.0752
0.0821
18,255
+0.00(+0.12%)
May 02, 2024
0.0900
0.0900
0.0751
0.0820
97,801
-0.01(-8.89%)
May 01, 2024
0.1000
0.1000
0.0831
0.0900
50,847
-0.00(-1.75%)
Apr 30, 2024
0.0771
0.1148
0.0742
0.0916
445,154
+0.02(+23.78%)
Apr 29, 2024
0.0765
0.0800
0.0740
0.0740
73,692
-0.01(-7.50%)
Apr 26, 2024
0.0750
0.0800
0.0750
0.0800
42,404
+0.00(+2.56%)
Apr 25, 2024
0.0760
0.0800
0.0750
0.0780
6,725
+0.00(+1.30%)
Apr 24, 2024
0.0741
0.0785
0.0741
0.0770
19,876
-0.00(-3.75%)
Apr 23, 2024
0.0741
0.0850
0.0741
0.0800
24,011
-0.00(-2.44%)
Apr 22, 2024
0.0825
0.0850
0.0741
0.0820
5,026
-0.00(-0.97%)
Apr 19, 2024
0.0900
0.0900
0.0725
0.0828
60,752
+0.00(+1.85%)
Apr 18, 2024
0.0799
0.0850
0.0735
0.0813
70,866
+0.00(+6.27%)
Apr 17, 2024
0.0731
0.0799
0.0731
0.0765
10,747
+0.00(+4.79%)
Apr 16, 2024
0.0751
0.0880
0.0730
0.0730
116,833
-0.01(-7.83%)
Apr 15, 2024
0.0731
0.0799
0.0731
0.0792
36,113
+0.00(+5.60%)
Apr 12, 2024
0.0825
0.0825
0.0731
0.0750
77,203
+0.00(+0.54%)
Apr 11, 2024
0.0780
0.0780
0.0740
0.0746
25,142
-0.00(-4.97%)
Apr 10, 2024
0.0850
0.0850
0.0731
0.0785
17,383
-0.01(-9.04%)
Apr 09, 2024
0.0850
0.0940
0.0850
0.0863
16,706
+0.00(+0.23%)
Apr 08, 2024
0.0934
0.0949
0.0805
0.0861
45,629
-0.01(-12.14%)
Apr 05, 2024
0.0920
0.1000
0.0900
0.0980
164,630
+0.00(+0.00%)
Apr 04, 2024
0.0870
0.0995
0.0793
0.0980
276,685
+0.01(+17.37%)
Apr 03, 2024
0.0711
0.0880
0.0711
0.0835
178,420
+0.01(+17.61%)
Apr 02, 2024
0.0715
0.0800
0.0700
0.0710
106,569
-0.00(-0.70%)
Apr 01, 2024
0.0725
0.0800
0.0715
0.0715
41,325
-0.00(-1.52%)
Mar 28, 2024
0.0798
0.0800
0.0726
0.0726
22,708
-0.01(-9.25%)
Mar 27, 2024
0.0725
0.0800
0.0725
0.0800
33,373
+0.01(+9.44%)
Mar 26, 2024
0.0725
0.0738
0.0724
0.0731
86,580
+0.00(+0.83%)
Mar 25, 2024
0.0737
0.0750
0.0724
0.0725
51,435
-0.00(-0.82%)
Mar 22, 2024
0.0724
0.0743
0.0724
0.0731
9,982
+0.00(+0.97%)
Mar 21, 2024
0.0791
0.0799
0.0724
0.0724
56,023
-0.00(-3.47%)
Mar 20, 2024
0.0799
0.0799
0.0750
0.0750
8,152
-0.00(-3.97%)
Mar 19, 2024
0.0726
0.0799
0.0726
0.0781
41,317
+0.00(+2.49%)
Mar 18, 2024
0.0761
0.0798
0.0723
0.0762
16,781
-0.00(-1.80%)
Mar 15, 2024
0.0799
0.0799
0.0721
0.0776
58,378
-0.00(-2.27%)
Mar 14, 2024
0.0750
0.0799
0.0712
0.0794
90,617
+0.00(+5.87%)
Mar 13, 2024
0.0715
0.0794
0.0715
0.0750
54,855
+0.00(+4.90%)
Mar 12, 2024
0.0771
0.0795
0.0715
0.0715
29,063
-0.00(-6.17%)
Mar 11, 2024
0.0748
0.0782
0.0748
0.0762
4,391
+0.00(+6.42%)
Mar 08, 2024
0.0794
0.0794
0.0715
0.0716
31,787
-0.00(-1.24%)
Mar 07, 2024
0.0755
0.0794
0.0716
0.0725
16,677
+0.00(+1.26%)
Mar 06, 2024
0.0720
0.0795
0.0716
0.0716
33,918
-0.01(-7.49%)
Mar 05, 2024
0.0720
0.0799
0.0720
0.0774
26,298
+0.00(+6.61%)
Mar 04, 2024
0.0720
0.0731
0.0720
0.0726
13,675
-0.00(-0.55%)
Mar 01, 2024
0.0730
0.0731
0.0730
0.0730
51,616
+0.00(+0.00%)
Feb 29, 2024
0.0741
0.0800
0.0730
0.0730
64,462
-0.00(-3.31%)
Feb 28, 2024
0.0785
0.0800
0.0730
0.0755
41,187
-0.00(-3.08%)
Feb 27, 2024
0.0880
0.0880
0.0770
0.0779
22,740
-0.00(-3.71%)
Feb 26, 2024
0.0803
0.0809
0.0770
0.0809
48,266
+0.00(+2.66%)
Feb 23, 2024
0.0780
0.0800
0.0780
0.0788
35,641
-0.00(-0.51%)
Feb 22, 2024
0.0850
0.0880
0.0780
0.0792
32,504
-0.00(-3.65%)
Feb 21, 2024
0.0812
0.0850
0.0810
0.0822
23,189
+0.00(+5.25%)
Feb 20, 2024
0.0782
0.0890
0.0781
0.0781
20,111
-0.00(-0.13%)
Feb 16, 2024
0.0895
0.0895
0.0782
0.0782
28,799
-0.01(-6.46%)
Feb 15, 2024
0.0825
0.0890
0.0780
0.0836
68,623
+0.00(+3.08%)
Feb 14, 2024
0.0882
0.0906
0.0781
0.0811
20,293
-0.00(-2.17%)
Feb 13, 2024
0.0865
0.0949
0.0780
0.0829
22,179
+0.00(+6.15%)
Feb 12, 2024
0.0970
0.0970
0.0767
0.0781
25,967
+0.00(+1.30%)
Feb 09, 2024
0.0970
0.0970
0.0765
0.0771
34,371
-0.01(-14.24%)
Feb 08, 2024
0.0811
0.0970
0.0811
0.0899
23,871
+0.01(+10.85%)
Feb 07, 2024
0.0821
0.0920
0.0810
0.0811
109,282
-0.00(-5.70%)
Feb 06, 2024
0.0811
0.0950
0.0811
0.0860
10,705
-0.00(-2.27%)
Feb 05, 2024
0.0940
0.1000
0.0880
0.0880
31,658
+0.00(+0.11%)
Feb 02, 2024
0.0940
0.1000
0.0879
0.0879
28,192
-0.00(-2.33%)
Feb 01, 2024
0.0811
0.1094
0.0811
0.0900
80,720
+0.01(+10.97%)
Jan 31, 2024
0.0770
0.0990
0.0770
0.0811
109,207
+0.00(+5.87%)
Jan 30, 2024
0.0758
0.0796
0.0720
0.0766
52,260
+0.00(+6.39%)
Jan 29, 2024
0.0700
0.0796
0.0700
0.0720
37,324
+0.00(+0.00%)
Jan 26, 2024
0.0720
0.0800
0.0710
0.0720
124,659
+0.00(+0.00%)
Jan 25, 2024
0.0760
0.0800
0.0720
0.0720
6,858
+0.00(+0.00%)
Jan 24, 2024
0.0721
0.0800
0.0720
0.0720
33,736
-0.01(-7.69%)
Jan 23, 2024
0.0751
0.0820
0.0711
0.0780
118,191
-0.00(-0.76%)
Jan 22, 2024
0.0781
0.0820
0.0741
0.0786
29,982
-0.00(-1.75%)
Jan 19, 2024
0.0801
0.0860
0.0741
0.0800
21,129
+0.00(+0.00%)
Jan 18, 2024
0.0740
0.0801
0.0740
0.0800
8,224
-0.00(-2.91%)
Jan 17, 2024
0.0860
0.0860
0.0818
0.0824
15,751
+0.00(+0.37%)
Jan 16, 2024
0.0750
0.0860
0.0732
0.0821
35,876
+0.01(+9.47%)
Jan 12, 2024
0.0750
0.0860
0.0750
0.0750
4,336
+0.00(+0.00%)
Jan 11, 2024
0.0783
0.0805
0.0750
0.0750
12,270
-0.01(-6.25%)
Jan 10, 2024
0.0860
0.0860
0.0800
0.0800
940
-0.00(-3.61%)
Jan 09, 2024
0.0818
0.0870
0.0809
0.0830
12,044
+0.00(+3.75%)
Jan 08, 2024
0.0743
0.0860
0.0743
0.0800
15,835
+0.00(+2.56%)
Jan 05, 2024
0.0795
0.0870
0.0780
0.0780
23,506
+0.00(+0.00%)
Jan 04, 2024
0.0834
0.0880
0.0725
0.0780
14,926
-0.00(-5.80%)
Jan 03, 2024
0.0732
0.0867
0.0732
0.0828
56,384
+0.00(+6.15%)
Jan 02, 2024
0.0780
0.0829
0.0730
0.0780
32,753
+0.01(+6.85%)
Dec 29, 2023
0.0816
0.0875
0.0710
0.0730
101,035
-0.01(-11.41%)
Dec 28, 2023
0.0676
0.0899
0.0676
0.0824
158,953
+0.01(+21.18%)
Dec 27, 2023
0.0710
0.0850
0.0667
0.0680
128,465
-0.00(-4.23%)
Dec 26, 2023
0.0777
0.0777
0.0704
0.0710
25,630
+0.00(+1.00%)
Dec 22, 2023
0.0777
0.0777
0.0700
0.0703
115,466
-0.01(-12.23%)
Dec 21, 2023
0.0712
0.0847
0.0712
0.0801
35,233
+0.01(+12.18%)
Dec 20, 2023
0.0724
0.0787
0.0714
0.0714
26,339
-0.01(-9.28%)
Dec 19, 2023
0.0848
0.0848
0.0724
0.0787
4,755
+0.00(+6.64%)
Dec 18, 2023
0.0740
0.0849
0.0722
0.0738
53,367
-0.00(-1.60%)
Dec 15, 2023
0.0725
0.0848
0.0725
0.0750
7,825
+0.00(+3.45%)
Dec 14, 2023
0.0786
0.0848
0.0724
0.0725
29,567
-0.00(-3.33%)
Dec 13, 2023
0.0750
0.0787
0.0725
0.0750
4,117
+0.00(+3.73%)
Dec 12, 2023
0.0810
0.0810
0.0723
0.0723
17,986
-0.01(-8.13%)
Dec 11, 2023
0.0817
0.0848
0.0722
0.0787
14,602
+0.00(+0.13%)
Dec 08, 2023
0.0725
0.0848
0.0725
0.0786
17,980
+0.01(+8.56%)
Dec 07, 2023
0.0753
0.0848
0.0722
0.0724
21,426
-0.00(-3.98%)
Dec 06, 2023
0.0785
0.0850
0.0717
0.0754
19,295
-0.00(-3.95%)
Dec 05, 2023
0.0720
0.0875
0.0717
0.0785
51,141
+0.01(+9.03%)
Dec 04, 2023
0.0716
0.0899
0.0715
0.0720
45,459
+0.00(+0.70%)
Dec 01, 2023
0.0738
0.0807
0.0715
0.0715
38,033
-0.00(-3.12%)
Nov 30, 2023
0.0710
0.0770
0.0710
0.0738
59,569
+0.00(+3.94%)
Nov 29, 2023
0.0899
0.0899
0.0710
0.0710
66,587
-0.00(-0.14%)
Nov 28, 2023
0.0711
0.0871
0.0710
0.0711
112,015
+0.00(+0.00%)
Nov 27, 2023
0.0900
0.0900
0.0711
0.0711
18,932
-0.01(-8.85%)
Nov 24, 2023
0.0716
0.0900
0.0716
0.0780
9,417
-0.00(-3.70%)
Nov 22, 2023
0.0875
0.0900
0.0720
0.0810
105,851
-0.00(-2.29%)
Nov 21, 2023
0.0875
0.0875
0.0720
0.0829
35,612
+0.01(+13.56%)
Nov 20, 2023
0.0720
0.0875
0.0720
0.0730
13,638
-0.01(-16.38%)
Nov 17, 2023
0.0873
0.0873
0.0711
0.0873
58,244
+0.00(+0.00%)
Nov 16, 2023
0.0873
0.0873
0.0711
0.0873
3,401
+0.00(+0.00%)
Nov 15, 2023
0.0730
0.0873
0.0710
0.0873
10,854
+0.01(+19.59%)
Nov 14, 2023
0.0730
0.0874
0.0710
0.0730
18,088
-0.01(-10.43%)
Nov 13, 2023
0.0731
0.0815
0.0731
0.0815
19,150
+0.01(+11.64%)
Nov 10, 2023
0.0705
0.0816
0.0705
0.0730
29,616
-0.00(-2.41%)
Nov 09, 2023
0.0900
0.0900
0.0746
0.0748
39,140
-0.01(-10.53%)
Nov 08, 2023
0.0900
0.0900
0.0750
0.0836
27,145
+0.00(+3.85%)
Nov 07, 2023
0.0900
0.0900
0.0735
0.0805
9,386
+0.00(+0.63%)
Nov 06, 2023
0.0900
0.0900
0.0705
0.0800
18,971
-0.01(-5.88%)
Nov 03, 2023
0.0778
0.0850
0.0755
0.0850
25,319
+0.01(+21.26%)
Nov 02, 2023
0.0751
0.0899
0.0701
0.0701
83,460
-0.01(-15.24%)
Nov 01, 2023
0.0755
0.0899
0.0755
0.0827
2,765
-0.01(-8.11%)
Oct 31, 2023
0.0752
0.0900
0.0752
0.0900
38,481
+0.01(+12.50%)
Oct 30, 2023
0.0752
0.0900
0.0752
0.0800
18,400
+0.00(+0.00%)
Oct 27, 2023
0.0816
0.0900
0.0800
0.0800
41,996
-0.00(-1.96%)
Oct 26, 2023
0.0833
0.0908
0.0816
0.0816
1,270
+0.00(+0.00%)
Oct 25, 2023
0.0816
0.0908
0.0816
0.0816
4,383
+0.00(+0.62%)
Oct 24, 2023
0.0815
0.0906
0.0811
0.0811
6,206
-0.00(-5.81%)
Oct 23, 2023
0.0831
0.1000
0.0811
0.0861
14,902
+0.00(+1.29%)
Oct 20, 2023
0.0925
0.0990
0.0850
0.0850
11,799
+0.00(+0.00%)
Oct 19, 2023
0.0831
0.0925
0.0831
0.0850
27,209
+0.00(+0.00%)
Oct 18, 2023
0.0999
0.0999
0.0850
0.0850
14,657
+0.00(+0.00%)
Oct 17, 2023
0.0925
0.0925
0.0850
0.0850
4,323
+0.00(+0.00%)
Oct 16, 2023
0.0812
0.1000
0.0812
0.0850
17,598
+0.00(+4.81%)
Oct 13, 2023
0.0906
0.0906
0.0811
0.0811
13,540
-0.00(-0.12%)
Oct 12, 2023
0.0815
0.0911
0.0812
0.0812
9,435
+0.00(+0.12%)
Oct 11, 2023
0.0812
0.0925
0.0811
0.0811
20,795
-0.01(-9.89%)
Oct 10, 2023
0.0815
0.0999
0.0815
0.0900
7,270
+0.00(+0.00%)
Oct 09, 2023
0.0815
0.1083
0.0815
0.0900
7,520
+0.00(+5.14%)
Oct 06, 2023
0.0980
0.1000
0.0810
0.0856
57,860
-0.00(-4.89%)
Oct 05, 2023
0.0900
0.0990
0.0800
0.0900
13,892
+0.01(+12.50%)
Oct 04, 2023
0.0895
0.0900
0.0800
0.0800
11,837
-0.00(-0.99%)
Oct 03, 2023
0.0899
0.0903
0.0800
0.0808
157,687
-0.00(-5.50%)
Oct 02, 2023
0.0800
0.0895
0.0800
0.0855
35,906
-0.00(-4.89%)
Sep 29, 2023
0.0860
0.1000
0.0800
0.0899
82,394
-0.00(-0.11%)
Sep 28, 2023
0.1000
0.1000
0.0891
0.0900
76,655
-0.01(-10.00%)
Sep 27, 2023
0.1000
0.1040
0.0966
0.1000
19,011
+0.00(+3.09%)
Sep 26, 2023
0.0900
0.0970
0.0896
0.0970
23,684
-0.01(-7.44%)
Sep 25, 2023
0.0870
0.1048
0.0880
0.1048
6,692
+0.01(+10.08%)
Sep 22, 2023
0.0951
0.1049
0.0951
0.0952
32,010
-0.00(-0.10%)
Sep 21, 2023
0.1053
0.1070
0.0950
0.0953
20,050
+0.00(+0.00%)
Sep 20, 2023
0.1399
0.1399
0.0953
0.0953
108,260
-0.02(-14.14%)
Sep 19, 2023
0.1348
0.1348
0.1110
0.1110
32,673
-0.02(-17.72%)
Sep 18, 2023
0.1325
0.1350
0.1200
0.1349
101,887
+0.01(+4.57%)
Sep 15, 2023
0.1400
0.1489
0.1201
0.1290
248,557
-0.01(-7.86%)
Sep 14, 2023
0.1076
0.1450
0.1000
0.1400
199,823
+0.04(+40.00%)
Sep 13, 2023
0.1102
0.1200
0.0900
0.1000
81,927
-0.01(-9.34%)
Sep 12, 2023
0.1149
0.1200
0.0951
0.1103
139,083
+0.01(+10.30%)
Sep 11, 2023
0.0806
0.1050
0.0806
0.1000
496,487
+0.01(+13.25%)
Sep 08, 2023
0.0806
0.0960
0.0806
0.0883
11,617
-0.01(-8.02%)
Sep 07, 2023
0.0979
0.0980
0.0806
0.0960
56,334
-0.00(-1.94%)
Sep 06, 2023
0.0870
0.0979
0.0800
0.0979
91,155
+0.01(+12.53%)
Sep 05, 2023
0.0780
0.0870
0.0780
0.0870
109,581
+0.01(+8.07%)
Sep 01, 2023
0.0848
0.0848
0.0805
0.0805
608
-0.00(-2.42%)
Aug 31, 2023
0.0920
0.0920
0.0780
0.0825
79,673
-0.00(-5.17%)
Aug 30, 2023
0.0780
0.1000
0.0760
0.0870
368,647
+0.01(+14.17%)
Aug 29, 2023
0.0760
0.0780
0.0760
0.0762
28,082
+0.00(+0.26%)
Aug 28, 2023
0.0760
0.0800
0.0760
0.0760
2,881
+0.00(+0.00%)
Aug 25, 2023
0.0760
0.0800
0.0760
0.0760
6,861
+0.00(+0.00%)
Aug 24, 2023
0.0760
0.0800
0.0760
0.0760
2,606
+0.00(+0.00%)
Aug 23, 2023
0.0760
0.0780
0.0760
0.0760
15,177
-0.00(-1.30%)
Aug 22, 2023
0.0780
0.0800
0.0760
0.0770
4,831
+0.00(+1.32%)
Aug 21, 2023
0.0760
0.0780
0.0760
0.0760
1,570
-0.00(-1.30%)
Aug 18, 2023
0.0790
0.0799
0.0760
0.0770
18,894
-0.00(-2.53%)
Aug 17, 2023
0.0760
0.0799
0.0760
0.0790
8,650
+0.00(+3.95%)
Aug 16, 2023
0.0760
0.0780
0.0760
0.0760
2,747
+0.00(+0.00%)
Aug 15, 2023
0.0800
0.0800
0.0760
0.0760
13,780
+0.00(+0.00%)
Aug 14, 2023
0.0780
0.0780
0.0760
0.0760
16,186
-0.01(-10.69%)
Aug 11, 2023
0.0880
0.0880
0.0760
0.0851
21,600
+0.00(+4.42%)
Aug 10, 2023
0.0820
0.0880
0.0700
0.0815
24,860
+0.01(+16.43%)
Aug 09, 2023
0.0795
0.0880
0.0700
0.0700
7,878
-0.01(-9.68%)
Aug 08, 2023
0.0730
0.0800
0.0730
0.0775
53,951
-0.01(-10.92%)
Aug 07, 2023
0.0750
0.0870
0.0750
0.0870
15,211
+0.01(+8.75%)
Aug 04, 2023
0.0780
0.0890
0.0780
0.0800
17,346
+0.01(+9.59%)
Aug 03, 2023
0.0720
0.0890
0.0720
0.0730
12,590
+0.00(+1.25%)
Aug 02, 2023
0.0885
0.0890
0.0720
0.0721
33,849
-0.01(-11.53%)
Aug 01, 2023
0.0885
0.0885
0.0720
0.0815
36,998
-0.01(-7.91%)
Jul 31, 2023
0.0720
0.0885
0.0720
0.0885
8,612
+0.02(+21.23%)
Jul 28, 2023
0.0765
0.0900
0.0720
0.0730
26,548
-0.01(-8.75%)
Jul 27, 2023
0.0810
0.0900
0.0800
0.0800
9,359
-0.01(-11.60%)
Jul 26, 2023
0.0700
0.1000
0.0700
0.0905
98,056
+0.02(+20.67%)
Jul 25, 2023
0.0740
0.0825
0.0740
0.0750
14,388
-0.01(-9.09%)
Jul 24, 2023
0.0930
0.0930
0.0740
0.0825
5,275
+0.01(+7.14%)
Jul 21, 2023
0.0930
0.0930
0.0770
0.0770
20,784
-0.01(-6.67%)
Jul 20, 2023
0.0720
0.0930
0.0720
0.0825
5,036
+0.01(+9.27%)
Jul 19, 2023
0.0720
0.0915
0.0720
0.0755
57,985
-0.00(-1.95%)
Jul 18, 2023
0.0833
0.0915
0.0720
0.0770
7,761
-0.00(-3.75%)
Jul 17, 2023
0.0800
0.0800
0.0800
0.0800
17,090
+0.00(+0.00%)
Jul 14, 2023
0.0842
0.0884
0.0800
0.0800
6,646
-0.00(-5.55%)
Jul 13, 2023
0.0830
0.0880
0.0800
0.0847
8,636
+0.00(+0.83%)
Jul 12, 2023
0.0823
0.0880
0.0781
0.0840
8,916
-0.00(-4.55%)
Jul 11, 2023
0.0765
0.0880
0.0765
0.0880
7,338
-0.00(-0.56%)
Jul 10, 2023
0.0909
0.0909
0.0837
0.0885
27,860
-0.00(-2.75%)
Jul 07, 2023
0.0765
0.0910
0.0765
0.0910
10,299
+0.01(+19.74%)
Jul 06, 2023
0.0830
0.0900
0.0760
0.0760
13,398
-0.01(-8.43%)
Jul 05, 2023
0.0786
0.0830
0.0760
0.0830
6,280
+0.00(+5.73%)
Jul 03, 2023
0.0755
0.0785
0.0755
0.0785
487
-0.01(-11.80%)
Jun 30, 2023
0.0890
0.0890
0.0800
0.0890
42,265
-0.01(-5.32%)
Jun 29, 2023
0.0890
0.0940
0.0780
0.0940
17,055
+0.01(+5.62%)
Jun 28, 2023
0.0730
0.0940
0.0716
0.0890
25,836
+0.01(+19.78%)
Jun 27, 2023
0.0876
0.0950
0.0716
0.0743
125,196
-0.01(-7.12%)
Jun 26, 2023
0.0800
0.0836
0.0799
0.0800
9,032
-0.00(-4.53%)
Jun 23, 2023
0.0865
0.0900
0.0838
0.0838
6,336
-0.01(-6.89%)
Jun 22, 2023
0.0875
0.0949
0.0849
0.0900
28,392
+0.00(+5.88%)
Jun 21, 2023
0.0900
0.0900
0.0850
0.0850
7,035
-0.00(-5.56%)
Jun 20, 2023
0.0950
0.0950
0.0819
0.0900
58,935
-0.01(-5.26%)
Jun 16, 2023
0.0800
0.0950
0.0796
0.0950
4,981
+0.01(+9.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.