Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0430 -0.0004 (-0.92%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0430 0.0446 0.0430 0.0434 26,407 +0.00(+0.93%)
Sep 30, 2024 0.0450 0.0450 0.0430 0.0430 57,762 -0.00(-4.44%)
Sep 27, 2024 0.0430 0.0450 0.0430 0.0450 34,206 +0.00(+4.41%)
Sep 26, 2024 0.0430 0.0448 0.0376 0.0431 64,480 +0.00(+0.23%)
Sep 25, 2024 0.0411 0.0430 0.0400 0.0430 36,745 +0.00(+3.37%)
Sep 24, 2024 0.0400 0.0430 0.0400 0.0416 46,937 -0.00(-1.19%)
Sep 23, 2024 0.0574 0.0574 0.0375 0.0421 51,354 -0.00(-2.09%)
Sep 20, 2024 0.0570 0.0570 0.0375 0.0430 118,595 +0.00(+5.13%)
Sep 19, 2024 0.0570 0.0570 0.0371 0.0409 72,834 -0.00(-1.68%)
Sep 18, 2024 0.0371 0.0499 0.0371 0.0416 45,592 +0.00(+12.13%)
Sep 17, 2024 0.0461 0.0499 0.0371 0.0371 69,233 -0.01(-25.80%)
Sep 16, 2024 0.0500 0.0569 0.0350 0.0500 183,430 -0.01(-9.42%)
Sep 13, 2024 0.0500 0.0565 0.0500 0.0552 22,426 +0.01(+10.40%)
Sep 12, 2024 0.0574 0.0574 0.0500 0.0500 36,974 +0.00(+0.00%)
Sep 11, 2024 0.0503 0.0570 0.0500 0.0500 42,352 -0.00(-7.06%)
Sep 10, 2024 0.0576 0.0576 0.0501 0.0538 9,338 +0.00(+7.39%)
Sep 09, 2024 0.0520 0.0577 0.0500 0.0501 63,407 -0.01(-13.62%)
Sep 06, 2024 0.0510 0.0580 0.0510 0.0580 28,790 +0.00(+4.50%)
Sep 05, 2024 0.0554 0.0555 0.0554 0.0555 5,149 +0.00(+8.61%)
Sep 04, 2024 0.0525 0.0582 0.0510 0.0511 35,047 -0.00(-7.09%)
Sep 03, 2024 0.0563 0.0585 0.0525 0.0550 44,565 +0.00(+1.85%)
Aug 30, 2024 0.0542 0.0555 0.0530 0.0540 14,046 +0.00(+1.69%)
Aug 29, 2024 0.0588 0.0589 0.0526 0.0531 82,876 -0.01(-9.69%)
Aug 28, 2024 0.0558 0.0589 0.0526 0.0588 10,761 +0.00(+6.91%)
Aug 27, 2024 0.0590 0.0598 0.0525 0.0550 35,820 +0.00(+4.76%)
Aug 26, 2024 0.0598 0.0598 0.0525 0.0525 49,877 -0.01(-12.35%)
Aug 23, 2024 0.0530 0.0599 0.0530 0.0599 89,299 +0.01(+13.02%)
Aug 22, 2024 0.0560 0.0598 0.0530 0.0530 30,977 -0.00(-2.39%)
Aug 21, 2024 0.0559 0.0586 0.0530 0.0543 71,989 -0.00(-4.40%)
Aug 20, 2024 0.0530 0.0610 0.0530 0.0568 72,670 +0.00(+7.17%)
Aug 19, 2024 0.0511 0.0630 0.0511 0.0530 129,147 -0.01(-15.74%)
Aug 16, 2024 0.0525 0.0640 0.0525 0.0629 48,220 +0.01(+17.79%)
Aug 15, 2024 0.0610 0.0611 0.0525 0.0534 20,862 -0.00(-7.93%)
Aug 14, 2024 0.0649 0.0649 0.0580 0.0580 22,162 -0.00(-3.49%)
Aug 13, 2024 0.0590 0.0615 0.0580 0.0601 15,768 +0.00(+0.00%)
Aug 12, 2024 0.0581 0.0649 0.0580 0.0601 17,117 +0.00(+0.17%)
Aug 09, 2024 0.0649 0.0649 0.0580 0.0600 38,815 -0.00(-1.64%)
Aug 08, 2024 0.0615 0.0650 0.0581 0.0610 39,035 +0.00(+4.99%)
Aug 07, 2024 0.0600 0.0629 0.0581 0.0581 28,866 -0.00(-7.04%)
Aug 06, 2024 0.0650 0.0650 0.0600 0.0625 23,775 +0.00(+3.99%)
Aug 05, 2024 0.0630 0.0630 0.0601 0.0601 10,360 -0.00(-2.75%)
Aug 02, 2024 0.0650 0.0675 0.0617 0.0618 53,779 -0.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.