Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0277 -0.0002 (-0.72%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0290 0.0290 0.0277 0.0277 2,311 -0.00(-0.72%)
Jun 05, 2025 0.0300 0.0350 0.0279 0.0279 31,192 -0.00(-9.42%)
Jun 04, 2025 0.0305 0.0320 0.0303 0.0308 10,140 +0.00(+8.83%)
Jun 03, 2025 0.0288 0.0302 0.0283 0.0283 135,381 -0.00(-11.29%)
Jun 02, 2025 0.0310 0.0319 0.0310 0.0319 5,668 +0.00(+2.57%)
May 30, 2025 0.0313 0.0340 0.0301 0.0311 45,281 +0.00(+3.32%)
May 29, 2025 0.0330 0.0340 0.0300 0.0301 59,347 -0.00(-8.23%)
May 28, 2025 0.0304 0.0339 0.0304 0.0328 35,761 -0.00(-0.91%)
May 27, 2025 0.0333 0.0333 0.0328 0.0331 23,701 -0.00(-0.90%)
May 23, 2025 0.0334 0.0334 0.0334 0.0334 5,071 +0.00(+1.83%)
May 22, 2025 0.0330 0.0330 0.0328 0.0328 2,474 +0.00(+0.00%)
May 21, 2025 0.0340 0.0340 0.0328 0.0328 33,549 +0.00(+0.00%)
May 20, 2025 0.0340 0.0340 0.0328 0.0328 3,201 +0.00(+0.00%)
May 19, 2025 0.0340 0.0340 0.0328 0.0328 33,307 -0.00(-3.53%)
May 16, 2025 0.0328 0.0350 0.0328 0.0340 22,205 +0.00(+2.41%)
May 15, 2025 0.0350 0.0350 0.0320 0.0332 7,307 +0.00(+10.30%)
May 14, 2025 0.0330 0.0338 0.0280 0.0301 30,793 +0.00(+0.33%)
May 13, 2025 0.0350 0.0350 0.0300 0.0300 81,618 -0.00(-4.15%)
May 12, 2025 0.0349 0.0349 0.0305 0.0313 3,620 -0.00(-6.29%)
May 09, 2025 0.0290 0.0349 0.0290 0.0334 3,493 +0.00(+12.46%)
May 08, 2025 0.0302 0.0320 0.0262 0.0297 26,752 -0.00(-2.62%)
May 07, 2025 0.0331 0.0331 0.0303 0.0305 1,549 -0.00(-12.61%)
May 06, 2025 0.0310 0.0350 0.0310 0.0349 91,748 -0.00(-0.29%)
May 05, 2025 0.0350 0.0350 0.0310 0.0350 24,024 +0.00(+12.90%)
May 02, 2025 0.0310 0.0350 0.0300 0.0310 12,510 +0.00(+0.00%)
May 01, 2025 0.0338 0.0350 0.0310 0.0310 7,706 -0.00(-3.13%)
Apr 30, 2025 0.0343 0.0343 0.0310 0.0320 2,821 -0.00(-9.09%)
Apr 29, 2025 0.0308 0.0352 0.0300 0.0352 168,464 +0.00(+15.79%)
Apr 28, 2025 0.0315 0.0315 0.0300 0.0304 10,991 +0.00(+1.33%)
Apr 25, 2025 0.0300 0.0315 0.0300 0.0300 43,756 -0.00(-0.99%)
Apr 24, 2025 0.0291 0.0310 0.0291 0.0303 1,617 +0.00(+1.00%)
Apr 23, 2025 0.0281 0.0302 0.0281 0.0300 12,611 +0.00(+6.01%)
Apr 22, 2025 0.0288 0.0290 0.0281 0.0283 18,659 +0.00(+1.07%)
Apr 21, 2025 0.0282 0.0290 0.0280 0.0280 3,390 -0.00(-3.45%)
Apr 17, 2025 0.0270 0.0290 0.0270 0.0290 19,475 +0.00(+5.07%)
Apr 16, 2025 0.0261 0.0290 0.0261 0.0276 17,396 +0.00(+5.75%)
Apr 15, 2025 0.0290 0.0290 0.0261 0.0261 7,018 -0.00(-5.09%)
Apr 14, 2025 0.0290 0.0290 0.0263 0.0275 47,460 +0.00(+2.61%)
Apr 11, 2025 0.0289 0.0297 0.0263 0.0268 22,072 -0.00(-7.59%)
Apr 10, 2025 0.0289 0.0300 0.0263 0.0290 19,649 -0.00(-6.15%)
Apr 09, 2025 0.0329 0.0345 0.0260 0.0309 61,648 -0.00(-0.32%)
Apr 08, 2025 0.0300 0.0310 0.0252 0.0310 37,947 +0.00(+16.10%)
Apr 07, 2025 0.0271 0.0281 0.0252 0.0267 23,743 -0.00(-6.32%)
Apr 04, 2025 0.0291 0.0303 0.0280 0.0285 25,099 -0.00(-1.72%)
Apr 03, 2025 0.0252 0.0310 0.0252 0.0290 40,434 +0.00(+11.54%)
Apr 02, 2025 0.0274 0.0350 0.0253 0.0260 204,356 -0.01(-18.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.