Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0416 -0.0004 (-0.95%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0405 0.0419 0.0401 0.0416 41,059 -0.00(-0.95%)
Oct 24, 2025 0.0420 0.0420 0.0400 0.0420 80,141 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0440 0.0400 0.0420 15,546 +0.00(+1.20%)
Oct 22, 2025 0.0400 0.0430 0.0400 0.0415 999 +0.00(+3.75%)
Oct 21, 2025 0.0410 0.0425 0.0400 0.0400 12,236 +0.00(+0.00%)
Oct 20, 2025 0.0440 0.0440 0.0400 0.0400 92,323 -0.00(-6.98%)
Oct 17, 2025 0.0422 0.0436 0.0414 0.0430 13,547 +0.00(+5.39%)
Oct 16, 2025 0.0372 0.0422 0.0372 0.0408 19,270 +0.00(+2.26%)
Oct 15, 2025 0.0399 0.0434 0.0372 0.0399 51,903 +0.00(+0.50%)
Oct 14, 2025 0.0450 0.0488 0.0371 0.0397 321,743 -0.00(-5.02%)
Oct 13, 2025 0.0388 0.0450 0.0358 0.0418 91,802 +0.00(+8.29%)
Oct 10, 2025 0.0386 0.0430 0.0374 0.0386 23,599 -0.00(-10.02%)
Oct 09, 2025 0.0405 0.0429 0.0376 0.0429 23,935 +0.00(+7.79%)
Oct 08, 2025 0.0411 0.0500 0.0388 0.0398 265,383 -0.01(-12.53%)
Oct 07, 2025 0.0403 0.0455 0.0403 0.0455 106,417 +0.00(+2.25%)
Oct 06, 2025 0.0413 0.0445 0.0413 0.0445 9,114 +0.00(+4.22%)
Oct 03, 2025 0.0499 0.0499 0.0403 0.0427 24,658 +0.00(+0.71%)
Oct 02, 2025 0.0423 0.0500 0.0405 0.0424 230,057 +0.00(+1.92%)
Oct 01, 2025 0.0400 0.0485 0.0389 0.0416 116,980 -0.00(-5.45%)
Sep 30, 2025 0.0415 0.0446 0.0390 0.0440 256,966 -0.00(-1.12%)
Sep 29, 2025 0.0399 0.0540 0.0351 0.0445 559,224 +0.01(+14.10%)
Sep 26, 2025 0.0372 0.0401 0.0353 0.0390 5,060 +0.00(+8.33%)
Sep 25, 2025 0.0352 0.0413 0.0352 0.0360 22,078 -0.00(-3.23%)
Sep 24, 2025 0.0413 0.0425 0.0363 0.0372 36,537 -0.00(-8.37%)
Sep 23, 2025 0.0435 0.0435 0.0360 0.0406 19,305 -0.00(-6.88%)
Sep 22, 2025 0.0435 0.0436 0.0375 0.0436 60,181 +0.00(+9.00%)
Sep 19, 2025 0.0437 0.0440 0.0390 0.0400 70,320 -0.00(-8.88%)
Sep 18, 2025 0.0396 0.0448 0.0331 0.0439 275,684 +0.00(+7.07%)
Sep 17, 2025 0.0331 0.0446 0.0331 0.0410 36,222 +0.00(+3.54%)
Sep 16, 2025 0.0311 0.0396 0.0311 0.0396 1,601 +0.00(+3.39%)
Sep 15, 2025 0.0383 0.0383 0.0300 0.0383 39,638 +0.01(+20.82%)
Sep 12, 2025 0.0375 0.0375 0.0313 0.0317 11,068 -0.00(-0.94%)
Sep 11, 2025 0.0261 0.0363 0.0261 0.0320 4,575 +0.00(+12.28%)
Sep 10, 2025 0.0344 0.0344 0.0285 0.0285 239,056 -0.01(-18.57%)
Sep 09, 2025 0.0431 0.0431 0.0310 0.0350 38,298 -0.00(-7.65%)
Sep 08, 2025 0.0396 0.0444 0.0360 0.0379 58,529 -0.01(-15.40%)
Sep 05, 2025 0.0422 0.0448 0.0364 0.0448 15,665 +0.00(+0.90%)
Sep 04, 2025 0.0389 0.0451 0.0375 0.0444 333,235 +0.01(+17.46%)
Sep 03, 2025 0.0371 0.0399 0.0361 0.0378 36,700 +0.00(+1.61%)
Sep 02, 2025 0.0374 0.0398 0.0351 0.0372 41,511 +0.00(+3.91%)
Aug 29, 2025 0.0359 0.0374 0.0333 0.0358 75,789 +0.00(+2.29%)
Aug 28, 2025 0.0350 0.0400 0.0316 0.0350 487,248 -0.00(-1.13%)
Aug 27, 2025 0.0376 0.0385 0.0333 0.0354 81,972 +0.00(+1.72%)
Aug 26, 2025 0.0314 0.0348 0.0312 0.0348 62,179 +0.00(+7.08%)
Aug 25, 2025 0.0313 0.0362 0.0313 0.0325 298,164 +0.00(+0.31%)
Aug 22, 2025 0.0500 0.0500 0.0304 0.0324 1,076,197 -0.02(-34.94%)
Aug 21, 2025 0.0489 0.0500 0.0489 0.0498 26,362 +0.00(+1.01%)
Aug 20, 2025 0.0458 0.0500 0.0458 0.0493 175,732 +0.00(+0.82%)
Aug 19, 2025 0.0435 0.0489 0.0435 0.0489 74,890 +0.00(+7.95%)
Aug 18, 2025 0.0411 0.0477 0.0411 0.0453 170,890 +0.00(+7.60%)
Aug 15, 2025 0.0451 0.0499 0.0406 0.0421 530,698 -0.01(-13.20%)
Aug 14, 2025 0.0795 0.0795 0.0451 0.0485 736,052 -0.02(-29.20%)
Aug 13, 2025 0.0287 0.0685 0.0283 0.0685 1,371,098 +0.04(+141.20%)
Aug 12, 2025 0.0275 0.0287 0.0262 0.0284 96,448 -0.00(-1.73%)
Aug 11, 2025 0.0270 0.0298 0.0267 0.0289 351,610 +0.00(+7.04%)
Aug 08, 2025 0.0262 0.0270 0.0262 0.0270 15,322 -0.00(-0.74%)
Aug 07, 2025 0.0277 0.0277 0.0230 0.0272 13,354 -0.00(-2.16%)
Aug 06, 2025 0.0266 0.0278 0.0241 0.0278 110,502 +0.00(+2.58%)
Aug 05, 2025 0.0249 0.0271 0.0240 0.0271 119,772 +0.00(+4.63%)
Aug 04, 2025 0.0255 0.0277 0.0252 0.0259 6,781 +0.00(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.