Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 17.70 17.70 17.70 0 -0.05(-0.28%)
May 26, 2017 17.75 17.75 17.55 17.75 14,100 -0.25(-1.39%)
May 25, 2017 17.75 18.00 17.75 18.00 2,000 +0.00(+0.00%)
May 23, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
May 19, 2017 18.00 18.00 18.00 0 +0.75(+4.35%)
May 18, 2017 17.75 17.75 17.25 17.25 51,100 -0.11(-0.64%)
May 15, 2017 17.36 17.36 17.36 0 +0.56(+3.34%)
May 11, 2017 16.80 16.80 16.80 0 +0.70(+4.35%)
Apr 03, 2017 16.10 16.10 16.10 0 -1.40(-8.00%)
Mar 23, 2017 17.50 17.50 17.50 0 +0.25(+1.45%)
Mar 22, 2017 17.25 17.25 17.25 17.25 4,782 -0.25(-1.43%)
Mar 17, 2017 17.50 17.50 17.50 0 +0.25(+1.45%)
Mar 16, 2017 17.25 17.25 17.25 17.25 109 +0.00(+0.00%)
Feb 23, 2017 17.25 17.25 17.25 0 +0.00(+0.00%)
Feb 17, 2017 17.25 17.25 17.25 0 -1.25(-6.76%)
Jan 24, 2017 18.50 18.50 18.50 0 +2.46(+15.34%)
Jan 09, 2017 16.04 16.04 16.04 0 +0.79(+5.18%)
Dec 22, 2016 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 21, 2016 15.25 15.25 15.25 15.25 450 +0.00(+0.00%)
Dec 13, 2016 15.25 15.25 15.25 0 +0.34(+2.28%)
Dec 12, 2016 14.91 14.91 14.91 14.91 1,000 -0.09(-0.60%)
Dec 09, 2016 14.99 15.00 14.99 15.00 9,338 +0.01(+0.07%)
Dec 08, 2016 14.99 14.99 14.85 14.99 670 +0.28(+1.90%)
Dec 02, 2016 14.71 14.71 14.71 0 -0.04(-0.27%)
Nov 30, 2016 14.75 14.75 14.75 0 +0.00(+0.00%)
Nov 22, 2016 14.75 14.75 14.75 10 +0.40(+2.79%)
Nov 16, 2016 14.35 14.35 14.35 0 -0.15(-1.03%)
Nov 15, 2016 14.46 14.50 14.46 14.50 300 +0.25(+1.75%)
Nov 14, 2016 14.25 14.25 14.25 14.25 850 +0.08(+0.57%)
Nov 07, 2016 14.17 14.17 14.17 0 -0.05(-0.36%)
Oct 27, 2016 14.22 14.22 14.22 0 -0.08(-0.56%)
Oct 25, 2016 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 12, 2016 14.30 14.30 14.30 0 -0.82(-5.45%)
Oct 03, 2016 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Sep 30, 2016 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Sep 29, 2016 15.12 15.12 15.12 0 +0.80(+5.62%)
Sep 28, 2016 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Sep 27, 2016 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Sep 26, 2016 14.25 14.32 14.25 14.32 15,000 -0.18(-1.24%)
Sep 21, 2016 14.50 14.50 14.50 0 +0.25(+1.75%)
Sep 16, 2016 14.25 14.25 14.25 0 -0.75(-5.00%)
Sep 14, 2016 15.00 15.00 15.00 27 +0.70(+4.90%)
Sep 12, 2016 14.30 14.30 14.30 0 +0.30(+2.14%)
Aug 30, 2016 14.00 14.00 14.00 0 +0.49(+3.63%)
Aug 29, 2016 13.55 13.55 13.51 13.51 500 -0.74(-5.19%)
Aug 26, 2016 14.25 14.25 14.25 14.25 1,310 -0.20(-1.38%)
Aug 23, 2016 14.45 14.45 14.45 0 +0.45(+3.21%)
Aug 16, 2016 14.00 14.00 14.00 0 +0.20(+1.45%)
Aug 10, 2016 13.80 13.80 13.80 0 +0.25(+1.85%)
Aug 08, 2016 13.55 13.55 13.55 0 +0.05(+0.37%)
Aug 01, 2016 13.50 13.50 13.50 17 +0.00(+0.00%)
Jul 29, 2016 13.51 13.51 13.50 13.50 10,440 -0.10(-0.74%)
Jul 27, 2016 13.60 13.60 13.60 0 +0.25(+1.87%)
Jul 26, 2016 13.35 13.35 13.35 13.35 1,000 -0.05(-0.37%)
Jul 18, 2016 13.40 13.40 13.40 0 +0.15(+1.13%)
Jul 07, 2016 13.25 13.25 13.25 0 -0.40(-2.93%)
Jun 28, 2016 13.65 13.65 13.65 0 -2.10(-13.33%)
Jun 15, 2016 15.75 15.75 15.75 0 +0.25(+1.61%)
Jun 14, 2016 15.00 17.00 15.00 15.50 1,450 +0.50(+3.33%)
Jun 10, 2016 15.00 15.00 15.00 0 -0.25(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.