Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.30 20.30 20.30 0 +0.00(+0.00%)
May 29, 2019 20.30 20.30 20.30 0 +0.03(+0.15%)
May 28, 2019 20.27 20.30 20.27 20.27 1,400 -0.13(-0.64%)
May 10, 2019 20.40 20.40 20.40 0 +0.00(+0.00%)
May 09, 2019 20.98 20.98 20.25 20.40 46,820 -0.58(-2.76%)
May 08, 2019 20.98 20.98 20.98 20.98 500 +0.00(+0.00%)
May 07, 2019 20.98 20.98 20.98 20.98 382 +0.00(+0.00%)
May 06, 2019 20.98 20.98 20.98 20.98 200 -0.01(-0.05%)
May 03, 2019 20.25 20.99 20.25 20.99 3,200 +0.00(+0.00%)
May 02, 2019 20.79 20.99 20.79 20.99 445 +0.00(+0.00%)
Apr 24, 2019 20.99 20.99 20.99 0 +0.00(+0.00%)
Apr 23, 2019 20.75 20.99 20.75 20.99 1,000 +0.59(+2.89%)
Apr 03, 2019 20.40 20.40 20.40 0 -0.09(-0.44%)
Apr 02, 2019 20.49 20.49 20.49 20.49 1,000 +0.04(+0.20%)
Mar 29, 2019 20.45 20.45 20.45 0 +0.00(+0.00%)
Mar 28, 2019 20.49 20.49 20.45 20.45 2,300 -0.15(-0.73%)
Mar 27, 2019 20.50 20.60 20.50 20.60 2,500 +0.11(+0.54%)
Mar 26, 2019 20.50 20.55 20.49 20.49 2,810 -0.01(-0.05%)
Mar 25, 2019 20.47 20.50 20.47 20.50 1,200 +0.00(+0.00%)
Mar 22, 2019 20.50 20.50 20.50 10 +0.00(+0.00%)
Mar 21, 2019 20.62 20.62 20.50 20.50 2,000 +0.00(+0.00%)
Mar 20, 2019 20.50 20.50 20.50 20.50 100 +0.49(+2.45%)
Mar 19, 2019 20.01 20.01 20.01 20.01 100 -0.49(-2.39%)
Mar 18, 2019 20.50 20.50 20.50 20.50 500 +0.25(+1.23%)
Mar 11, 2019 20.25 20.25 20.25 0 +0.00(+0.00%)
Mar 06, 2019 20.25 20.25 20.25 0 +0.25(+1.25%)
Mar 05, 2019 20.00 20.00 20.00 20.00 575 -0.10(-0.50%)
Mar 01, 2019 20.10 20.10 20.10 0 +0.20(+1.01%)
Feb 27, 2019 19.90 19.90 19.90 0 +0.30(+1.54%)
Feb 26, 2019 19.60 19.60 19.60 19.60 200 +0.15(+0.77%)
Feb 21, 2019 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 20, 2019 19.45 19.45 19.45 19.45 100 +0.45(+2.37%)
Feb 14, 2019 19.00 19.00 19.00 0 +0.23(+1.23%)
Feb 13, 2019 18.77 18.77 18.77 18.77 100 +0.42(+2.29%)
Jan 30, 2019 18.35 18.35 18.35 0 +0.00(+0.00%)
Jan 28, 2019 18.35 18.35 18.35 0 +0.00(+0.00%)
Jan 02, 2019 18.35 18.35 18.35 0 -0.03(-0.16%)
Dec 28, 2018 18.38 18.38 18.38 0 +0.19(+1.04%)
Dec 24, 2018 18.19 18.19 18.19 0 +0.09(+0.50%)
Dec 17, 2018 18.10 18.10 18.10 0 +0.10(+0.56%)
Dec 11, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 10, 2018 18.25 18.25 18.00 18.00 2,400 -0.50(-2.70%)
Dec 06, 2018 18.50 18.50 18.50 0 -0.50(-2.63%)
Nov 28, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 27, 2018 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Nov 26, 2018 19.20 19.20 18.25 18.25 1,061 -1.25(-6.41%)
Nov 23, 2018 19.50 19.50 19.50 19.50 600 +0.00(+0.00%)
Nov 19, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 15, 2018 19.50 19.50 19.50 0 -0.40(-2.01%)
Oct 31, 2018 19.90 19.90 19.90 0 +0.65(+3.37%)
Oct 30, 2018 19.25 19.25 19.25 19.25 260 +0.13(+0.68%)
Oct 29, 2018 20.00 20.00 19.12 19.12 400 -0.88(-4.40%)
Oct 26, 2018 20.09 20.99 20.00 20.00 1,400 +0.13(+0.65%)
Oct 24, 2018 19.87 19.87 19.87 0 -1.63(-7.58%)
Oct 19, 2018 21.50 21.50 21.50 0 -0.20(-0.92%)
Oct 16, 2018 21.70 21.70 21.70 0 -0.60(-2.69%)
Oct 12, 2018 22.30 22.30 22.30 0 -0.25(-1.11%)
Oct 09, 2018 22.55 22.55 22.55 0 -0.15(-0.66%)
Oct 08, 2018 22.75 22.82 22.70 22.70 879 -0.05(-0.22%)
Sep 26, 2018 22.75 22.75 22.75 0 +0.05(+0.22%)
Sep 19, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Sep 12, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Sep 10, 2018 22.70 22.70 22.70 0 -0.30(-1.30%)
Aug 28, 2018 23.00 23.00 23.00 0 +0.20(+0.88%)
Aug 24, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 22, 2018 22.80 22.80 22.80 0 +0.05(+0.22%)
Aug 20, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 17, 2018 22.95 22.95 22.75 22.75 8,500 -0.15(-0.66%)
Aug 08, 2018 22.90 22.90 22.90 0 +0.20(+0.88%)
Aug 07, 2018 23.00 23.00 22.70 22.70 1,638 +0.20(+0.89%)
Aug 06, 2018 22.50 23.00 22.50 22.50 30,266 +0.50(+2.27%)
Aug 03, 2018 22.00 22.00 22.00 22.00 1,400 +0.20(+0.92%)
Jul 30, 2018 21.80 21.80 21.80 0 +0.05(+0.23%)
Jul 27, 2018 21.75 21.75 21.75 21.75 500 +0.00(+0.00%)
Jul 23, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 20, 2018 21.75 21.75 21.75 21.75 500 -0.05(-0.23%)
Jul 18, 2018 21.80 21.80 21.80 0 +0.30(+1.40%)
Jul 12, 2018 21.50 21.50 21.50 0 +0.50(+2.38%)
Jul 10, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 06, 2018 21.00 21.00 21.00 0 +0.20(+0.96%)
Jul 03, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Jul 02, 2018 20.50 20.80 20.50 20.80 401 +0.50(+2.46%)
Jun 29, 2018 20.30 20.30 20.30 20.30 3,000 +0.05(+0.25%)
Jun 28, 2018 20.25 20.25 20.25 20.25 100 +0.25(+1.25%)
Jun 27, 2018 20.10 20.10 20.00 20.00 1,520 +0.00(+0.00%)
Jun 25, 2018 20.00 20.00 20.00 0 -0.05(-0.25%)
Jun 22, 2018 20.05 20.05 20.05 20.05 1,813 -0.10(-0.50%)
Jun 20, 2018 20.15 20.15 20.15 0 +0.10(+0.50%)
Jun 19, 2018 20.05 20.05 20.05 20.05 100 +0.00(+0.00%)
Jun 18, 2018 19.90 20.05 19.90 20.05 23,720 +0.00(+0.00%)
Jun 15, 2018 19.90 20.05 19.90 20.05 17,000 +0.15(+0.75%)
Jun 14, 2018 19.90 19.90 19.90 19.90 541 +0.00(+0.00%)
Jun 12, 2018 19.90 19.90 19.90 0 +0.10(+0.51%)
Jun 11, 2018 19.90 19.90 19.80 19.80 8,750 -0.10(-0.50%)
Jun 08, 2018 19.67 20.05 19.60 19.90 34,045 +0.30(+1.53%)
Jun 07, 2018 19.60 19.60 19.60 19.60 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.