Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 25.00 25.49 25.00 25.49 3,600 -0.01(-0.04%)
May 20, 2022 25.50 0 -0.25(-0.97%)
May 13, 2022 25.75 0 -0.25(-0.96%)
May 12, 2022 26.00 26.00 26.00 26.00 100 +1.28(+5.18%)
May 11, 2022 26.45 26.45 24.72 24.72 900 -1.73(-6.54%)
May 10, 2022 25.35 26.45 25.35 26.45 310 -0.50(-1.85%)
Apr 26, 2022 26.95 0 +0.38(+1.43%)
Apr 12, 2022 26.57 0 +0.01(+0.04%)
Apr 08, 2022 26.56 0 -0.44(-1.63%)
Apr 06, 2022 27.00 0 +0.00(+0.00%)
Apr 05, 2022 27.00 27.00 27.00 27.00 125 +0.00(+0.00%)
Apr 04, 2022 27.00 27.00 27.00 27.00 1,100 +0.00(+0.00%)
Apr 01, 2022 27.00 27.00 27.00 27.00 2,500 -0.15(-0.55%)
Mar 28, 2022 27.15 0 +0.15(+0.56%)
Mar 24, 2022 27.00 25 +0.00(+0.00%)
Mar 23, 2022 27.01 27.01 27.00 27.00 2,000 +0.00(+0.00%)
Mar 21, 2022 27.00 0 +0.00(+0.00%)
Mar 17, 2022 27.00 0 +0.00(+0.00%)
Mar 15, 2022 27.00 0 +0.00(+0.00%)
Mar 14, 2022 26.75 27.00 26.75 27.00 3,119 +0.25(+0.93%)
Mar 09, 2022 26.75 0 +0.40(+1.52%)
Mar 07, 2022 26.35 0 -0.60(-2.23%)
Mar 02, 2022 26.95 0 +0.00(+0.00%)
Feb 28, 2022 26.95 0 +0.00(+0.00%)
Feb 25, 2022 27.00 27.00 25.75 26.95 5,407 -0.55(-2.00%)
Feb 23, 2022 27.50 0 +0.00(+0.00%)
Feb 22, 2022 27.50 27.50 27.50 27.50 2,601 +0.00(+0.00%)
Feb 17, 2022 27.50 0 +0.00(+0.00%)
Feb 16, 2022 27.50 27.50 27.50 27.50 500 +0.00(+0.00%)
Feb 10, 2022 27.50 0 -0.11(-0.40%)
Feb 04, 2022 27.61 0 +0.00(+0.00%)
Feb 02, 2022 27.00 27.61 26.60 27.61 3,530 -0.14(-0.50%)
Feb 01, 2022 28.25 28.25 26.60 27.75 1,690 -0.50(-1.77%)
Jan 27, 2022 28.25 46 +0.25(+0.89%)
Jan 26, 2022 28.00 28.00 28.00 28.00 6,100 +0.33(+1.19%)
Jan 25, 2022 27.67 27.67 27.67 27.67 100 -0.36(-1.28%)
Jan 24, 2022 28.03 28.03 28.03 28.03 167 -0.47(-1.65%)
Jan 18, 2022 28.50 0 +0.00(+0.00%)
Jan 06, 2022 28.50 0 +0.12(+0.44%)
Jan 05, 2022 28.38 28.38 28.38 28.38 200 +0.12(+0.44%)
Jan 03, 2022 28.25 28.25 28.25 0 +0.01(+0.04%)
Dec 31, 2021 28.24 28.24 28.24 28.24 100 -0.01(-0.04%)
Dec 28, 2021 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 21, 2021 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 17, 2021 28.25 28.25 28.25 14 -0.25(-0.88%)
Dec 16, 2021 28.50 28.50 28.50 28.50 100 +0.25(+0.88%)
Dec 15, 2021 28.25 28.25 28.05 28.25 300 +0.75(+2.73%)
Dec 14, 2021 27.50 27.50 27.50 27.50 113 +0.48(+1.78%)
Dec 13, 2021 27.01 27.02 27.01 27.02 325 -0.98(-3.50%)
Dec 07, 2021 28.00 28.00 28.00 0 +0.50(+1.82%)
Dec 03, 2021 27.50 27.50 27.50 25 -1.50(-5.17%)
Dec 01, 2021 29.00 29.00 29.00 3 +1.00(+3.57%)
Nov 30, 2021 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Nov 29, 2021 27.00 28.00 27.00 28.00 325 -1.50(-5.08%)
Nov 24, 2021 29.50 29.50 29.50 0 +1.30(+4.61%)
Nov 23, 2021 28.20 28.20 28.20 28.20 200 +0.53(+1.92%)
Nov 17, 2021 27.67 27.67 27.67 56 +1.17(+4.42%)
Nov 16, 2021 26.50 26.50 26.50 26.50 300 +0.80(+3.11%)
Nov 12, 2021 25.70 25.70 25.70 50 +0.40(+1.58%)
Nov 11, 2021 25.30 25.30 25.30 25.30 200 +0.00(+0.00%)
Nov 08, 2021 25.30 25.30 25.30 0 +0.18(+0.70%)
Nov 05, 2021 25.12 25.12 25.12 25.12 100 +0.12(+0.50%)
Nov 03, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 02, 2021 25.00 25.00 25.00 25.00 751 +0.00(+0.00%)
Nov 01, 2021 24.70 25.00 24.50 25.00 825 +0.00(+0.00%)
Oct 27, 2021 25.00 25.00 25.00 0 +1.80(+7.76%)
Oct 26, 2021 23.40 23.20 7,681 +0.00(+0.00%)
Oct 25, 2021 23.40 23.40 23.20 23.20 200 -0.07(-0.30%)
Oct 21, 2021 23.27 23.27 23.27 0 +0.06(+0.26%)
Oct 20, 2021 23.41 23.41 23.21 23.21 5,200 -0.03(-0.13%)
Oct 19, 2021 23.24 23.24 23.24 23.24 100 +0.23(+1.00%)
Oct 18, 2021 23.01 23.12 23.01 23.01 500 -0.02(-0.09%)
Oct 15, 2021 23.01 23.13 23.01 23.03 20,400 +0.03(+0.13%)
Oct 13, 2021 23.00 23.00 23.00 0 +0.05(+0.22%)
Oct 07, 2021 22.95 22.95 22.95 50 -0.05(-0.22%)
Oct 06, 2021 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Oct 05, 2021 23.01 23.21 23.00 23.00 2,600 +0.00(+0.00%)
Oct 04, 2021 23.00 23.00 23.00 23.00 460 +0.25(+1.10%)
Sep 29, 2021 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 28, 2021 22.75 22.75 22.75 22.75 201 -0.05(-0.22%)
Sep 27, 2021 22.80 22.92 22.80 22.80 11,160 -0.10(-0.44%)
Sep 24, 2021 23.00 23.00 22.90 22.90 946 -0.10(-0.43%)
Sep 23, 2021 22.94 23.00 22.94 23.00 200 +0.27(+1.19%)
Sep 21, 2021 22.73 22.73 22.73 0 +0.23(+1.02%)
Sep 20, 2021 22.52 22.52 22.50 22.50 6,652 -0.01(-0.04%)
Sep 10, 2021 22.51 22.51 22.51 0 +0.00(+0.00%)
Sep 08, 2021 22.51 22.51 22.51 0 -0.04(-0.18%)
Sep 07, 2021 22.55 22.55 22.55 22.55 300 +0.00(+0.00%)
Sep 02, 2021 22.55 22.55 22.55 0 -0.30(-1.31%)
Sep 01, 2021 22.85 22.85 22.85 22.85 375 +0.30(+1.33%)
Aug 31, 2021 22.35 22.70 22.35 22.55 4,000 +0.25(+1.12%)
Aug 30, 2021 22.42 22.42 22.30 22.30 230 +0.00(+0.00%)
Aug 26, 2021 22.30 22.30 22.30 0 -0.30(-1.33%)
Aug 25, 2021 22.60 22.60 22.60 22.60 201 +0.10(+0.44%)
Aug 24, 2021 23.24 23.24 22.50 22.50 1,265 -0.50(-2.17%)
Aug 23, 2021 22.70 23.00 22.70 23.00 20,600 +0.00(+0.00%)
Aug 20, 2021 23.00 23.00 23.00 23.00 225 +0.30(+1.32%)
Aug 19, 2021 22.70 22.70 22.70 22.70 14,600 +0.15(+0.67%)
Aug 18, 2021 23.50 23.70 22.55 22.55 5,000 -1.40(-5.85%)
Aug 17, 2021 23.95 23.95 23.95 23.95 344 +0.20(+0.84%)
Aug 13, 2021 23.75 23.75 23.75 0 +0.25(+1.06%)
Aug 12, 2021 23.20 23.50 23.00 23.50 2,400 +0.73(+3.21%)
Aug 10, 2021 22.77 22.77 22.77 0 +0.77(+3.50%)
Aug 06, 2021 22.00 22.00 22.00 0 +0.20(+0.92%)
Jul 30, 2021 21.80 21.80 21.80 0 +0.05(+0.23%)
Jul 28, 2021 21.75 21.75 21.75 0 -0.10(-0.46%)
Jul 27, 2021 21.80 21.85 21.77 21.85 8,094 +0.05(+0.23%)
Jul 26, 2021 22.50 22.50 21.80 21.80 330 -0.20(-0.91%)
Jul 23, 2021 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Jul 22, 2021 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Jul 19, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 13, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 12, 2021 22.01 22.01 22.00 22.00 500 -0.05(-0.25%)
Jul 07, 2021 22.05 22.05 22.05 0 -0.95(-4.11%)
Jun 30, 2021 23.00 23.00 23.00 0 -0.01(-0.04%)
Jun 29, 2021 23.00 23.70 23.00 23.01 362 +1.41(+6.53%)
Jun 28, 2021 21.60 21.60 21.60 21.60 160 -1.40(-6.09%)
Jun 24, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 14, 2021 23.00 23.00 23.00 0 -0.75(-3.16%)
Jun 11, 2021 23.78 24.00 23.75 23.75 500 +1.75(+7.95%)
Jun 03, 2021 22.00 22.00 22.00 0 +0.85(+4.02%)
Jun 02, 2021 21.15 21.15 21.15 21.15 240 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.