Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1041
+0.0071 (+7.32%)
Streaming Delayed Price
Updated: 9:38 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0910
0.1028
0.0910
0.0970
50,198
+0.00(+4.30%)
May 22, 2024
0.0921
0.1000
0.0921
0.0930
19,726
-0.01(-7.00%)
May 21, 2024
0.0996
0.1060
0.0960
0.1000
16,464
+0.00(+0.00%)
May 20, 2024
0.1076
0.1076
0.0915
0.1000
42,397
-0.01(-6.63%)
May 17, 2024
0.0900
0.1076
0.0900
0.1071
33,949
+0.02(+19.00%)
May 16, 2024
0.0915
0.1142
0.0864
0.0900
158,363
-0.00(-2.39%)
May 15, 2024
0.1039
0.1039
0.0911
0.0922
62,945
-0.00(-2.95%)
May 14, 2024
0.1020
0.1020
0.0950
0.0950
71,213
-0.01(-6.50%)
May 13, 2024
0.1001
0.1095
0.0975
0.1016
70,250
-0.01(-7.21%)
May 10, 2024
0.1000
0.1112
0.1000
0.1095
79,251
+0.01(+6.21%)
May 09, 2024
0.1011
0.1126
0.1009
0.1031
61,639
-0.00(-1.90%)
May 08, 2024
0.1192
0.1220
0.1051
0.1051
98,806
-0.01(-10.32%)
May 07, 2024
0.1300
0.1300
0.1060
0.1172
82,184
-0.00(-3.46%)
May 06, 2024
0.1040
0.1214
0.1000
0.1214
180,448
+0.02(+16.28%)
May 03, 2024
0.1000
0.1100
0.0870
0.1044
394,067
-0.01(-9.22%)
May 02, 2024
0.1155
0.1155
0.1079
0.1150
77,130
-0.00(-0.35%)
May 01, 2024
0.1177
0.1190
0.0983
0.1154
634,560
+0.00(+3.59%)
Apr 30, 2024
0.0908
0.1178
0.0800
0.1114
659,668
+0.02(+27.31%)
Apr 29, 2024
0.0807
0.0875
0.0807
0.0875
178,851
+0.00(+1.51%)
Apr 26, 2024
0.0848
0.0870
0.0843
0.0862
46,345
+0.00(+4.48%)
Apr 25, 2024
0.0807
0.0850
0.0807
0.0825
34,204
-0.00(-4.07%)
Apr 24, 2024
0.0900
0.0900
0.0800
0.0860
38,516
-0.00(-3.26%)
Apr 23, 2024
0.0889
0.0889
0.0680
0.0889
1,022,506
+0.00(+4.10%)
Apr 22, 2024
0.0825
0.0888
0.0802
0.0854
65,629
-0.00(-3.94%)
Apr 19, 2024
0.0801
0.0889
0.0800
0.0889
31,565
+0.01(+10.99%)
Apr 18, 2024
0.0900
0.0900
0.0800
0.0801
95,173
+0.00(+0.25%)
Apr 17, 2024
0.0940
0.0940
0.0790
0.0799
145,572
-0.01(-6.00%)
Apr 16, 2024
0.0847
0.0900
0.0846
0.0850
72,358
-0.00(-2.86%)
Apr 15, 2024
0.0846
0.0940
0.0846
0.0875
154,856
-0.00(-4.79%)
Apr 12, 2024
0.0790
0.0936
0.0790
0.0919
144,649
+0.01(+14.16%)
Apr 11, 2024
0.0900
0.0900
0.0800
0.0805
117,980
-0.01(-9.65%)
Apr 10, 2024
0.0900
0.0958
0.0880
0.0891
55,473
-0.00(-2.62%)
Apr 09, 2024
0.0925
0.1010
0.0915
0.0915
43,709
-0.00(-1.08%)
Apr 08, 2024
0.0881
0.0989
0.0880
0.0925
130,171
+0.00(+2.66%)
Apr 05, 2024
0.0880
0.1000
0.0880
0.0901
47,230
-0.01(-7.68%)
Apr 04, 2024
0.0892
0.1101
0.0880
0.0976
525,310
+0.00(+2.85%)
Apr 03, 2024
0.0974
0.0974
0.0881
0.0949
128,407
+0.01(+7.84%)
Apr 02, 2024
0.0880
0.0983
0.0880
0.0880
25,509
-0.01(-10.48%)
Apr 01, 2024
0.0960
0.0983
0.0883
0.0983
91,590
+0.00(+2.08%)
Mar 28, 2024
0.0981
0.0981
0.0860
0.0963
135,281
+0.00(+4.90%)
Mar 27, 2024
0.0861
0.0918
0.0861
0.0918
96,431
+0.01(+6.00%)
Mar 26, 2024
0.0665
0.0924
0.0665
0.0866
100,366
+0.00(+5.61%)
Mar 25, 2024
0.0864
0.0887
0.0820
0.0820
147,684
-0.00(-4.09%)
Mar 22, 2024
0.0839
0.0904
0.0800
0.0855
194,366
+0.01(+6.74%)
Mar 21, 2024
0.0766
0.0839
0.0761
0.0801
29,586
+0.00(+4.43%)
Mar 20, 2024
0.0766
0.0831
0.0751
0.0767
28,607
+0.00(+1.46%)
Mar 19, 2024
0.0751
0.0831
0.0751
0.0756
49,379
-0.00(-5.50%)
Mar 18, 2024
0.0818
0.0832
0.0750
0.0800
103,090
+0.00(+1.91%)
Mar 15, 2024
0.0785
0.0820
0.0750
0.0785
24,531
+0.00(+1.95%)
Mar 14, 2024
0.0736
0.0820
0.0701
0.0770
20,420
+0.00(+2.67%)
Mar 13, 2024
0.0772
0.0843
0.0660
0.0750
99,003
-0.00(-2.85%)
Mar 12, 2024
0.0825
0.0850
0.0771
0.0772
138,508
-0.01(-8.85%)
Mar 11, 2024
0.0872
0.0872
0.0825
0.0847
27,773
-0.00(-3.75%)
Mar 08, 2024
0.0825
0.0880
0.0825
0.0880
62,102
+0.01(+6.67%)
Mar 07, 2024
0.0826
0.0850
0.0825
0.0825
34,248
-0.00(-0.12%)
Mar 06, 2024
0.0846
0.0868
0.0826
0.0826
51,771
-0.00(-2.71%)
Mar 05, 2024
0.0831
0.0888
0.0826
0.0849
64,782
-0.00(-4.39%)
Mar 04, 2024
0.0825
0.0888
0.0825
0.0888
32,548
+0.01(+7.64%)
Mar 01, 2024
0.0802
0.0832
0.0802
0.0825
14,896
+0.00(+2.87%)
Feb 29, 2024
0.0883
0.0883
0.0800
0.0802
7,655
+0.00(+0.12%)
Feb 28, 2024
0.0801
0.0801
0.0801
0.0801
12,971
-0.00(-3.03%)
Feb 27, 2024
0.0801
0.0850
0.0800
0.0826
67,270
+0.00(+1.23%)
Feb 26, 2024
0.0810
0.0941
0.0801
0.0816
128,600
-0.00(-2.39%)
Feb 23, 2024
0.0895
0.0895
0.0800
0.0836
86,109
-0.00(-2.45%)
Feb 22, 2024
0.0760
0.0857
0.0750
0.0857
20,819
+0.01(+12.76%)
Feb 21, 2024
0.0726
0.0800
0.0726
0.0760
25,461
-0.00(-0.39%)
Feb 20, 2024
0.0800
0.0836
0.0505
0.0763
41,426
-0.00(-1.80%)
Feb 16, 2024
0.0750
0.0836
0.0750
0.0777
80,735
+0.00(+2.24%)
Feb 15, 2024
0.0777
0.0777
0.0752
0.0760
63,429
-0.00(-1.94%)
Feb 14, 2024
0.0775
0.0776
0.0775
0.0775
73,759
+0.00(+0.00%)
Feb 13, 2024
0.0777
0.0848
0.0775
0.0775
31,429
-0.00(-2.88%)
Feb 12, 2024
0.0850
0.0875
0.0711
0.0798
20,569
+0.00(+2.31%)
Feb 09, 2024
0.0666
0.0780
0.0666
0.0780
73,033
+0.01(+16.94%)
Feb 08, 2024
0.0785
0.0785
0.0650
0.0667
6,849
+0.00(+2.46%)
Feb 07, 2024
0.0780
0.0899
0.0651
0.0651
86,646
-0.02(-24.83%)
Feb 06, 2024
0.0720
0.0900
0.0720
0.0866
72,798
+0.01(+8.11%)
Feb 05, 2024
0.0720
0.0937
0.0720
0.0801
23,290
+0.00(+0.13%)
Feb 02, 2024
0.0850
0.0900
0.0761
0.0800
189,294
-0.01(-9.60%)
Feb 01, 2024
0.0848
0.0897
0.0704
0.0885
95,344
+0.01(+18.00%)
Jan 31, 2024
0.0800
0.0850
0.0701
0.0750
44,867
-0.01(-12.99%)
Jan 30, 2024
0.0731
0.0872
0.0701
0.0862
8,435
+0.01(+14.48%)
Jan 29, 2024
0.0775
0.0887
0.0701
0.0753
122,375
-0.01(-15.11%)
Jan 26, 2024
0.0801
0.0900
0.0772
0.0887
109,856
+0.01(+7.38%)
Jan 25, 2024
0.0830
0.0900
0.0801
0.0826
15,055
-0.00(-1.55%)
Jan 24, 2024
0.0748
0.0880
0.0748
0.0839
96,032
+0.00(+5.01%)
Jan 23, 2024
0.0782
0.0817
0.0736
0.0799
27,055
-0.00(-3.62%)
Jan 22, 2024
0.0775
0.0884
0.0701
0.0829
164,777
-0.00(-0.36%)
Jan 19, 2024
0.0884
0.0884
0.0700
0.0832
49,079
-0.00(-0.95%)
Jan 18, 2024
0.0842
0.0842
0.0695
0.0840
25,483
+0.01(+7.69%)
Jan 17, 2024
0.0802
0.0896
0.0778
0.0780
54,727
-0.00(-2.86%)
Jan 16, 2024
0.0800
0.0900
0.0726
0.0803
79,297
+0.01(+13.10%)
Jan 12, 2024
0.0735
0.0800
0.0680
0.0710
54,199
-0.00(-3.40%)
Jan 11, 2024
0.0655
0.0795
0.0655
0.0735
35,225
+0.00(+1.66%)
Jan 10, 2024
0.0792
0.0792
0.0640
0.0723
41,187
+0.00(+3.29%)
Jan 09, 2024
0.0755
0.0869
0.0605
0.0700
149,496
-0.01(-12.39%)
Jan 08, 2024
0.0730
0.0841
0.0730
0.0799
20,494
+0.01(+10.36%)
Jan 05, 2024
0.0728
0.0800
0.0724
0.0724
220,778
-0.00(-6.46%)
Jan 04, 2024
0.0800
0.0800
0.0675
0.0774
35,715
+0.01(+11.05%)
Jan 03, 2024
0.0697
0.0697
0.0642
0.0697
51,269
+0.00(+5.61%)
Jan 02, 2024
0.0675
0.0680
0.0640
0.0660
101,979
-0.00(-2.22%)
Dec 29, 2023
0.0622
0.0806
0.0622
0.0675
417,467
-0.01(-10.00%)
Dec 28, 2023
0.0704
0.0800
0.0603
0.0750
284,955
+0.00(+2.60%)
Dec 27, 2023
0.0738
0.0900
0.0720
0.0731
300,641
-0.00(-0.95%)
Dec 26, 2023
0.0743
0.0780
0.0700
0.0738
123,966
-0.00(-2.89%)
Dec 22, 2023
0.0785
0.0838
0.0667
0.0760
790,141
-0.00(-4.28%)
Dec 21, 2023
0.0800
0.0867
0.0752
0.0794
64,639
-0.00(-0.75%)
Dec 20, 2023
0.0801
0.0844
0.0800
0.0800
37,582
+0.00(+0.00%)
Dec 19, 2023
0.0756
0.0882
0.0756
0.0800
82,132
+0.00(+2.17%)
Dec 18, 2023
0.0870
0.0950
0.0750
0.0783
157,585
-0.01(-10.00%)
Dec 15, 2023
0.0909
0.0975
0.0836
0.0870
71,281
+0.00(+3.94%)
Dec 14, 2023
0.0851
0.0914
0.0830
0.0837
34,345
-0.00(-1.65%)
Dec 13, 2023
0.0900
0.0943
0.0851
0.0851
89,971
-0.01(-10.23%)
Dec 12, 2023
0.1000
0.1024
0.0900
0.0948
47,269
+0.00(+0.96%)
Dec 11, 2023
0.0931
0.1000
0.0931
0.0939
87,513
-0.00(-0.95%)
Dec 08, 2023
0.0931
0.0978
0.0931
0.0948
7,283
-0.00(-0.21%)
Dec 07, 2023
0.0973
0.1020
0.0904
0.0950
90,283
-0.00(-0.11%)
Dec 06, 2023
0.1002
0.1015
0.0938
0.0951
73,032
-0.01(-10.28%)
Dec 05, 2023
0.0980
0.1072
0.0980
0.1060
34,272
+0.01(+7.07%)
Dec 04, 2023
0.0973
0.1000
0.0893
0.0990
45,369
+0.00(+1.75%)
Dec 01, 2023
0.0903
0.1000
0.0890
0.0973
157,093
+0.01(+7.75%)
Nov 30, 2023
0.0968
0.0968
0.0902
0.0903
26,576
-0.01(-9.70%)
Nov 29, 2023
0.0949
0.1000
0.0922
0.1000
37,826
+0.00(+2.25%)
Nov 28, 2023
0.0918
0.1005
0.0918
0.0978
16,949
+0.01(+6.54%)
Nov 27, 2023
0.0998
0.1009
0.0918
0.0918
125,075
-0.01(-8.47%)
Nov 24, 2023
0.1003
0.1003
0.1003
0.1003
2,024
+0.00(+2.66%)
Nov 22, 2023
0.0939
0.1028
0.0939
0.0977
14,865
+0.00(+1.14%)
Nov 21, 2023
0.1037
0.1037
0.0951
0.0966
10,013
-0.00(-3.40%)
Nov 20, 2023
0.1003
0.1034
0.0961
0.1000
83,479
-0.00(-0.30%)
Nov 17, 2023
0.0971
0.1040
0.0971
0.1003
24,521
+0.00(+3.30%)
Nov 16, 2023
0.0999
0.1025
0.0969
0.0971
187,182
-0.00(-1.92%)
Nov 15, 2023
0.0970
0.0990
0.0935
0.0990
54,901
+0.00(+1.75%)
Nov 14, 2023
0.0939
0.0982
0.0908
0.0973
24,329
+0.01(+5.65%)
Nov 13, 2023
0.0902
0.0935
0.0902
0.0921
5,066
+0.00(+0.77%)
Nov 10, 2023
0.1000
0.1000
0.0865
0.0914
71,740
+0.00(+1.56%)
Nov 09, 2023
0.0999
0.0999
0.0900
0.0900
33,940
-0.01(-5.26%)
Nov 08, 2023
0.0865
0.0999
0.0865
0.0950
28,808
+0.00(+0.00%)
Nov 07, 2023
0.0855
0.0950
0.0855
0.0950
33,118
+0.01(+5.56%)
Nov 06, 2023
0.1017
0.1101
0.0895
0.0900
112,814
-0.02(-15.01%)
Nov 03, 2023
0.1099
0.1101
0.1000
0.1059
103,412
-0.00(-1.40%)
Nov 02, 2023
0.1100
0.1250
0.1000
0.1074
88,295
-0.00(-2.36%)
Nov 01, 2023
0.1160
0.1200
0.1100
0.1100
38,834
-0.00(-3.85%)
Oct 31, 2023
0.1100
0.1270
0.1100
0.1144
20,119
-0.01(-4.27%)
Oct 30, 2023
0.1301
0.1339
0.1010
0.1195
139,882
-0.01(-9.33%)
Oct 27, 2023
0.1301
0.1350
0.1301
0.1318
16,489
-0.00(-2.44%)
Oct 26, 2023
0.1326
0.1351
0.1301
0.1351
7,847
+0.01(+3.84%)
Oct 25, 2023
0.1300
0.1449
0.1300
0.1301
63,651
-0.00(-1.36%)
Oct 24, 2023
0.1300
0.1333
0.1300
0.1319
24,554
-0.00(-0.45%)
Oct 23, 2023
0.1300
0.1340
0.1300
0.1325
12,511
+0.00(+0.38%)
Oct 20, 2023
0.1400
0.1400
0.1300
0.1320
18,897
+0.00(+1.54%)
Oct 19, 2023
0.1360
0.1400
0.1300
0.1300
11,709
-0.01(-4.41%)
Oct 18, 2023
0.1335
0.1360
0.1335
0.1360
26,778
+0.00(+0.89%)
Oct 17, 2023
0.1360
0.1360
0.1310
0.1348
21,086
+0.00(+0.60%)
Oct 16, 2023
0.1300
0.1350
0.1300
0.1340
42,934
-0.00(-0.74%)
Oct 13, 2023
0.1302
0.1360
0.1302
0.1350
12,139
-0.00(-0.74%)
Oct 12, 2023
0.1303
0.1415
0.1303
0.1360
7,275
+0.00(+0.82%)
Oct 11, 2023
0.1304
0.1500
0.1304
0.1349
64,719
-0.01(-3.64%)
Oct 10, 2023
0.1400
0.1475
0.1301
0.1400
24,212
+0.00(+0.00%)
Oct 09, 2023
0.1400
0.1580
0.1400
0.1400
20,395
+0.00(+0.00%)
Oct 06, 2023
0.1351
0.1401
0.1300
0.1400
69,952
-0.00(-0.07%)
Oct 05, 2023
0.1300
0.1500
0.1300
0.1401
14,661
+0.01(+6.54%)
Oct 04, 2023
0.1320
0.1325
0.1300
0.1315
400,649
-0.01(-6.74%)
Oct 03, 2023
0.1550
0.1550
0.1301
0.1410
112,362
-0.01(-9.03%)
Oct 02, 2023
0.1550
0.1799
0.1410
0.1550
55,040
-0.00(-2.82%)
Sep 29, 2023
0.1750
0.1799
0.1550
0.1595
60,544
-0.01(-3.92%)
Sep 28, 2023
0.1625
0.1660
0.1500
0.1660
54,508
+0.00(+2.91%)
Sep 27, 2023
0.1550
0.1650
0.1500
0.1613
46,320
+0.01(+7.39%)
Sep 26, 2023
0.1650
0.1800
0.1502
0.1502
130,210
-0.02(-10.38%)
Sep 25, 2023
0.1999
0.1790
0.1651
0.1676
237,115
-0.03(-16.20%)
Sep 22, 2023
0.1600
0.2000
0.1469
0.2000
224,726
+0.04(+25.00%)
Sep 21, 2023
0.1435
0.1600
0.1401
0.1600
70,176
+0.02(+11.50%)
Sep 20, 2023
0.1320
0.1500
0.1320
0.1435
105,751
+0.00(+0.70%)
Sep 19, 2023
0.1549
0.1549
0.1360
0.1425
89,747
-0.01(-8.06%)
Sep 18, 2023
0.1350
0.1650
0.1350
0.1550
49,220
+0.01(+4.03%)
Sep 15, 2023
0.1794
0.1794
0.1201
0.1490
376,801
-0.03(-16.95%)
Sep 14, 2023
0.1550
0.1890
0.1500
0.1794
264,134
+0.03(+17.64%)
Sep 13, 2023
0.0920
0.1649
0.0920
0.1525
524,491
+0.04(+32.61%)
Sep 12, 2023
0.1290
0.1290
0.1070
0.1150
93,690
-0.01(-10.85%)
Sep 11, 2023
0.1344
0.1344
0.1200
0.1290
61,186
+0.00(+3.61%)
Sep 08, 2023
0.1244
0.1309
0.1100
0.1245
56,384
+0.00(+0.00%)
Sep 07, 2023
0.1201
0.1250
0.1050
0.1245
139,408
+0.01(+7.24%)
Sep 06, 2023
0.1090
0.1311
0.1010
0.1161
90,689
-0.00(-2.44%)
Sep 05, 2023
0.1311
0.1449
0.1050
0.1190
204,004
-0.02(-11.85%)
Sep 01, 2023
0.1000
0.1500
0.0903
0.1350
519,092
+0.05(+58.82%)
Aug 31, 2023
0.0840
0.1000
0.0840
0.0850
40,926
-0.00(-5.03%)
Aug 30, 2023
0.0740
0.0950
0.0740
0.0895
217,036
+0.01(+16.23%)
Aug 29, 2023
0.0630
0.0868
0.0630
0.0770
112,872
+0.01(+16.49%)
Aug 28, 2023
0.0505
0.0840
0.0505
0.0661
85,269
+0.00(+4.09%)
Aug 25, 2023
0.0565
0.0650
0.0502
0.0635
6,779
-0.00(-2.31%)
Aug 24, 2023
0.0600
0.0679
0.0600
0.0650
20,299
+0.01(+8.33%)
Aug 23, 2023
0.0462
0.0680
0.0462
0.0600
8,334
-0.00(-7.26%)
Aug 22, 2023
0.0679
0.0680
0.0600
0.0647
69,976
-0.00(-4.71%)
Aug 21, 2023
0.0461
0.0680
0.0461
0.0679
8,265
+0.02(+37.73%)
Aug 18, 2023
0.0460
0.0493
0.0460
0.0493
10,406
-0.00(-1.00%)
Aug 17, 2023
0.0460
0.0500
0.0460
0.0498
7,890
-0.00(-0.40%)
Aug 16, 2023
0.0620
0.0620
0.0458
0.0500
10,622
-0.00(-3.29%)
Aug 15, 2023
0.0750
0.0750
0.0450
0.0517
104,312
-0.00(-6.00%)
Aug 14, 2023
0.0460
0.0630
0.0460
0.0550
58,308
+0.01(+12.24%)
Aug 11, 2023
0.0426
0.0868
0.0426
0.0490
17,087
-0.00(-4.11%)
Aug 10, 2023
0.0500
0.0599
0.0411
0.0511
130,140
+0.00(+2.20%)
Aug 09, 2023
0.0411
0.0599
0.0410
0.0500
20,797
-0.01(-21.26%)
Aug 08, 2023
0.0608
0.0665
0.0409
0.0635
62,161
+0.01(+14.21%)
Aug 07, 2023
0.0604
0.0649
0.0510
0.0556
49,735
-0.00(-8.10%)
Aug 04, 2023
0.0638
0.0750
0.0605
0.0605
113,672
-0.01(-12.95%)
Aug 03, 2023
0.0650
0.0720
0.0650
0.0695
21,417
+0.00(+6.11%)
Aug 02, 2023
0.0720
0.0720
0.0655
0.0655
10,055
-0.00(-6.83%)
Aug 01, 2023
0.0705
0.0800
0.0700
0.0703
110,429
-0.01(-6.89%)
Jul 31, 2023
0.0750
0.0809
0.0656
0.0755
93,312
-0.01(-7.81%)
Jul 28, 2023
0.0751
0.0819
0.0751
0.0819
71,413
+0.00(+5.00%)
Jul 27, 2023
0.0810
0.0870
0.0764
0.0780
80,970
-0.01(-10.24%)
Jul 26, 2023
0.0809
0.0899
0.0806
0.0869
47,836
+0.01(+7.42%)
Jul 25, 2023
0.0801
0.0900
0.0801
0.0809
43,044
+0.00(+0.87%)
Jul 24, 2023
0.0805
0.0927
0.0802
0.0802
29,615
-0.01(-11.77%)
Jul 21, 2023
0.0928
0.0928
0.0850
0.0909
85,734
+0.00(+1.91%)
Jul 20, 2023
0.0893
0.0933
0.0773
0.0892
47,997
-0.00(-0.89%)
Jul 19, 2023
0.0916
0.0932
0.0876
0.0900
47,992
-0.00(-1.75%)
Jul 18, 2023
0.0898
0.0924
0.0898
0.0916
7,372
+0.00(+2.00%)
Jul 17, 2023
0.0897
0.0933
0.0897
0.0898
23,680
-0.00(-0.22%)
Jul 14, 2023
0.0850
0.0920
0.0850
0.0900
21,928
+0.00(+3.93%)
Jul 13, 2023
0.0866
0.0905
0.0860
0.0866
15,790
-0.00(-4.31%)
Jul 12, 2023
0.0942
0.0943
0.0865
0.0905
20,490
-0.00(-4.03%)
Jul 11, 2023
0.0943
0.0943
0.0851
0.0943
20,124
+0.00(+0.00%)
Jul 10, 2023
0.0900
0.0943
0.0850
0.0943
60,261
+0.00(+4.08%)
Jul 07, 2023
0.0861
0.0950
0.0861
0.0906
10,737
+0.00(+0.00%)
Jul 06, 2023
0.0861
0.0950
0.0861
0.0906
7,098
+0.00(+0.00%)
Jul 05, 2023
0.0851
0.0950
0.0850
0.0906
42,537
-0.00(-4.63%)
Jul 03, 2023
0.0940
0.0950
0.0750
0.0950
13,083
+0.01(+8.57%)
Jun 30, 2023
0.0750
0.0930
0.0750
0.0875
30,486
+0.00(+0.81%)
Jun 29, 2023
0.0869
0.0940
0.0850
0.0868
53,428
-0.00(-0.12%)
Jun 28, 2023
0.0869
0.0950
0.0869
0.0869
45,545
-0.00(-4.51%)
Jun 27, 2023
0.0860
0.0950
0.0860
0.0910
45,270
-0.00(-4.21%)
Jun 26, 2023
0.0860
0.0950
0.0860
0.0950
62,549
+0.00(+0.74%)
Jun 23, 2023
0.0905
0.0945
0.0905
0.0943
6,650
-0.00(-3.78%)
Jun 22, 2023
0.0910
0.0980
0.0905
0.0980
66,834
+0.01(+7.69%)
Jun 21, 2023
0.0979
0.0979
0.0905
0.0910
11,041
-0.01(-7.14%)
Jun 20, 2023
0.0925
0.0995
0.0907
0.0980
95,850
+0.00(+2.19%)
Jun 16, 2023
0.0961
0.0996
0.0920
0.0959
17,540
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.