Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0400 +0.0047 (+13.31%)
Streaming Delayed Price Updated: 12:50 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0401 0.0401 0.0352 0.0400 63,960 +0.00(+13.31%)
Nov 26, 2025 0.0351 0.0450 0.0351 0.0353 112,926 -0.01(-21.56%)
Nov 25, 2025 0.0381 0.0450 0.0354 0.0450 43,705 +0.00(+8.43%)
Nov 24, 2025 0.0362 0.0473 0.0362 0.0415 84,182 +0.00(+5.33%)
Nov 21, 2025 0.0341 0.0410 0.0341 0.0394 129,934 +0.00(+2.87%)
Nov 20, 2025 0.0394 0.0407 0.0332 0.0383 45,173 +0.01(+15.71%)
Nov 19, 2025 0.0330 0.0424 0.0330 0.0331 27,334 +0.00(+0.30%)
Nov 18, 2025 0.0402 0.0407 0.0318 0.0330 1,187,131 -0.01(-22.17%)
Nov 17, 2025 0.0401 0.0424 0.0401 0.0424 91,722 -0.00(-3.64%)
Nov 14, 2025 0.0453 0.0460 0.0380 0.0440 126,876 +0.00(+9.73%)
Nov 13, 2025 0.0428 0.0447 0.0400 0.0401 120,295 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0429 0.0400 0.0401 18,688 +0.00(+2.82%)
Nov 11, 2025 0.0402 0.0458 0.0380 0.0390 32,023 -0.00(-2.99%)
Nov 10, 2025 0.0406 0.0430 0.0401 0.0402 174,275 -0.00(-0.74%)
Nov 07, 2025 0.0401 0.0413 0.0400 0.0405 45,790 +0.00(+1.00%)
Nov 06, 2025 0.0406 0.0412 0.0401 0.0401 91,420 -0.00(-1.23%)
Nov 05, 2025 0.0320 0.0436 0.0320 0.0406 58,148 +0.00(+2.53%)
Nov 04, 2025 0.0430 0.0450 0.0396 0.0396 226,393 -0.00(-8.55%)
Nov 03, 2025 0.0431 0.0449 0.0430 0.0433 23,107 -0.00(-2.91%)
Oct 31, 2025 0.0446 0.0450 0.0437 0.0446 8,766 +0.00(+2.06%)
Oct 30, 2025 0.0431 0.0460 0.0431 0.0437 25,183 +0.00(+0.46%)
Oct 29, 2025 0.0431 0.0455 0.0431 0.0435 29,502 +0.00(+1.16%)
Oct 28, 2025 0.0402 0.0478 0.0402 0.0430 95,854 -0.00(-10.04%)
Oct 27, 2025 0.0498 0.0498 0.0400 0.0478 249,912 -0.00(-4.21%)
Oct 24, 2025 0.0460 0.0499 0.0437 0.0499 66,624 +0.00(+0.00%)
Oct 23, 2025 0.0429 0.0525 0.0428 0.0499 61,166 +0.00(+2.04%)
Oct 22, 2025 0.0411 0.0489 0.0411 0.0489 46,482 +0.00(+4.49%)
Oct 21, 2025 0.0401 0.0498 0.0401 0.0468 65,552 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0468 0.0392 0.0468 746,720 +0.01(+17.00%)
Oct 17, 2025 0.0412 0.0438 0.0392 0.0400 116,180 -0.01(-12.47%)
Oct 16, 2025 0.0407 0.0475 0.0407 0.0457 141,788 +0.00(+1.33%)
Oct 15, 2025 0.0381 0.0470 0.0381 0.0451 181,407 +0.01(+12.75%)
Oct 14, 2025 0.0433 0.0438 0.0400 0.0400 125,748 -0.00(-7.19%)
Oct 13, 2025 0.0443 0.0455 0.0380 0.0431 177,208 -0.00(-2.05%)
Oct 10, 2025 0.0509 0.0549 0.0421 0.0440 229,638 -0.01(-16.67%)
Oct 09, 2025 0.0443 0.0550 0.0443 0.0528 255,129 +0.01(+17.33%)
Oct 08, 2025 0.0488 0.0523 0.0421 0.0450 79,389 -0.00(-7.41%)
Oct 07, 2025 0.0421 0.0536 0.0421 0.0486 92,808 +0.00(+3.40%)
Oct 06, 2025 0.0508 0.0545 0.0461 0.0470 120,732 -0.00(-6.56%)
Oct 03, 2025 0.0550 0.0550 0.0464 0.0503 107,260 -0.00(-0.59%)
Oct 02, 2025 0.0500 0.0540 0.0370 0.0506 183,123 +0.00(+2.43%)
Oct 01, 2025 0.0450 0.0525 0.0450 0.0494 188,587 +0.00(+9.78%)
Sep 30, 2025 0.0410 0.0525 0.0401 0.0450 254,219 +0.00(+4.90%)
Sep 29, 2025 0.0401 0.0539 0.0399 0.0429 837,654 +0.00(+4.89%)
Sep 26, 2025 0.0377 0.0412 0.0377 0.0409 116,673 +0.00(+2.25%)
Sep 25, 2025 0.0353 0.0420 0.0353 0.0400 57,925 -0.00(-2.68%)
Sep 24, 2025 0.0411 0.0438 0.0410 0.0411 34,667 -0.00(-5.30%)
Sep 23, 2025 0.0406 0.0440 0.0406 0.0434 29,528 +0.00(+2.84%)
Sep 22, 2025 0.0406 0.0439 0.0406 0.0422 29,734 +0.00(+1.44%)
Sep 19, 2025 0.0419 0.0429 0.0406 0.0416 25,763 +0.00(+2.72%)
Sep 18, 2025 0.0415 0.0445 0.0401 0.0405 163,050 -0.00(-8.99%)
Sep 17, 2025 0.0418 0.0450 0.0416 0.0445 87,025 +0.00(+5.70%)
Sep 16, 2025 0.0464 0.0490 0.0411 0.0421 160,832 +0.00(+1.45%)
Sep 15, 2025 0.0403 0.0496 0.0403 0.0415 75,905 -0.00(-6.32%)
Sep 12, 2025 0.0401 0.0450 0.0401 0.0443 59,850 +0.00(+3.02%)
Sep 11, 2025 0.0419 0.0435 0.0401 0.0430 331,187 +0.00(+0.23%)
Sep 10, 2025 0.0421 0.0458 0.0419 0.0429 68,721 -0.00(-5.92%)
Sep 09, 2025 0.0414 0.0505 0.0356 0.0456 163,183 -0.00(-8.80%)
Sep 08, 2025 0.0427 0.0511 0.0426 0.0500 82,505 +0.00(+0.00%)
Sep 05, 2025 0.0514 0.0539 0.0412 0.0500 140,117 -0.00(-8.42%)
Sep 04, 2025 0.0529 0.0548 0.0500 0.0546 339,298 +0.00(+8.98%)
Sep 03, 2025 0.0394 0.0550 0.0375 0.0501 382,747 +0.01(+21.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.