Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Protect Inc
(OP:
IMTL
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0037
0.0039
0.0034
0.0035
34,540,568
-0.00(-2.78%)
May 27, 2021
0.0040
0.0041
0.0035
0.0036
35,796,756
-0.00(-10.00%)
May 26, 2021
0.0038
0.0042
0.0037
0.0040
29,760,036
-0.00(-2.44%)
May 25, 2021
0.0038
0.0046
0.0038
0.0041
59,584,676
+0.00(+0.00%)
May 24, 2021
0.0040
0.0044
0.0038
0.0041
37,660,396
+0.00(+0.00%)
May 21, 2021
0.0044
0.0050
0.0040
0.0041
54,227,732
+0.00(+0.00%)
May 20, 2021
0.0044
0.0048
0.0040
0.0041
35,827,336
-0.00(-2.38%)
May 19, 2021
0.0046
0.0052
0.0038
0.0042
34,086,748
-0.00(-4.55%)
May 18, 2021
0.0038
0.0051
0.0035
0.0044
87,867,672
+0.00(+22.22%)
May 17, 2021
0.0040
0.0040
0.0032
0.0036
39,803,624
-0.00(-7.69%)
May 14, 2021
0.0040
0.0040
0.0035
0.0039
60,140,344
-0.00(-2.50%)
May 13, 2021
0.0047
0.0047
0.0038
0.0040
85,120,624
-0.00(-14.89%)
May 12, 2021
0.0053
0.0057
0.0045
0.0047
51,443,004
-0.00(-12.96%)
May 11, 2021
0.0060
0.0060
0.0048
0.0054
56,825,296
-0.00(-10.00%)
May 10, 2021
0.0061
0.0064
0.0052
0.0060
61,973,248
+0.00(+3.45%)
May 07, 2021
0.0059
0.0061
0.0058
0.0058
18,196,652
+0.00(+0.00%)
May 06, 2021
0.0060
0.0064
0.0057
0.0058
33,564,512
-0.00(-10.77%)
May 05, 2021
0.0059
0.0067
0.0057
0.0065
42,519,648
+0.00(+4.84%)
May 04, 2021
0.0068
0.0069
0.0057
0.0062
55,498,412
-0.00(-1.59%)
May 03, 2021
0.0062
0.0069
0.0057
0.0063
60,093,624
+0.00(+8.62%)
Apr 30, 2021
0.0062
0.0067
0.0056
0.0058
74,533,504
-0.00(-9.38%)
Apr 29, 2021
0.0066
0.0069
0.0062
0.0064
52,856,980
-0.00(-4.48%)
Apr 28, 2021
0.0070
0.0072
0.0063
0.0067
54,603,056
-0.00(-1.47%)
Apr 27, 2021
0.0080
0.0080
0.0065
0.0068
59,043,476
-0.00(-6.85%)
Apr 26, 2021
0.0074
0.0081
0.0070
0.0073
47,178,028
-0.00(-6.41%)
Apr 23, 2021
0.0075
0.0085
0.0073
0.0078
41,345,600
+0.00(+2.63%)
Apr 22, 2021
0.0075
0.0089
0.0072
0.0076
63,476,392
+0.00(+5.56%)
Apr 21, 2021
0.0066
0.0078
0.0065
0.0072
56,170,236
+0.00(+5.88%)
Apr 20, 2021
0.0079
0.0079
0.0065
0.0068
70,091,496
-0.00(-8.11%)
Apr 19, 2021
0.0090
0.0090
0.0072
0.0074
65,433,768
-0.00(-12.94%)
Apr 16, 2021
0.0091
0.0091
0.0072
0.0085
102,261,696
+0.00(+2.41%)
Apr 15, 2021
0.0072
0.0094
0.0071
0.0083
129,413,488
+0.00(+15.28%)
Apr 14, 2021
0.0084
0.0084
0.0067
0.0072
96,960,312
-0.00(-10.00%)
Apr 13, 2021
0.0085
0.0099
0.0076
0.0080
140,710,496
-0.00(-8.05%)
Apr 12, 2021
0.0093
0.0108
0.0085
0.0087
105,982,840
-0.00(-12.12%)
Apr 09, 2021
0.0096
0.0103
0.0073
0.0099
160,639,808
+0.00(+8.79%)
Apr 08, 2021
0.0140
0.0140
0.0090
0.0091
263,307,504
+0.00(+3.41%)
Apr 07, 2021
0.0100
0.0103
0.0085
0.0088
101,763,448
-0.00(-5.38%)
Apr 06, 2021
0.0092
0.0105
0.0083
0.0093
171,806,496
+0.00(+3.33%)
Apr 05, 2021
0.0080
0.0095
0.0067
0.0090
219,992,944
+0.00(+28.57%)
Apr 01, 2021
0.0074
0.0076
0.0060
0.0070
233,998,496
+0.00(+2.94%)
Mar 31, 2021
0.0095
0.0097
0.0062
0.0068
346,954,464
-0.00(-25.27%)
Mar 30, 2021
0.0088
0.0095
0.0075
0.0091
133,967,648
+0.00(+7.06%)
Mar 29, 2021
0.0103
0.0103
0.0082
0.0085
187,426,656
-0.00(-14.14%)
Mar 26, 2021
0.0102
0.0111
0.0090
0.0099
217,297,600
-0.00(-4.81%)
Mar 25, 2021
0.0140
0.0164
0.0098
0.0104
736,341,888
-0.00(-14.75%)
Mar 24, 2021
0.0130
0.0148
0.0114
0.0122
184,998,864
-0.00(-12.23%)
Mar 23, 2021
0.0172
0.0172
0.0128
0.0139
275,241,376
-0.00(-14.72%)
Mar 22, 2021
0.0183
0.0184
0.0147
0.0163
497,735,360
-0.00(-11.41%)
Mar 19, 2021
0.0133
0.0190
0.0115
0.0184
726,869,312
+0.01(+54.62%)
Mar 18, 2021
0.0140
0.0165
0.0113
0.0119
724,525,120
-0.00(-15.00%)
Mar 17, 2021
0.0082
0.0144
0.0082
0.0140
440,028,992
+0.01(+55.56%)
Mar 16, 2021
0.0106
0.0109
0.0085
0.0090
343,486,464
-0.00(-15.89%)
Mar 15, 2021
0.0105
0.0139
0.0091
0.0107
1,774,036,608
+0.00(+33.75%)
Mar 12, 2021
0.0063
0.0082
0.0051
0.0080
217,479,504
+0.00(+33.33%)
Mar 11, 2021
0.0069
0.0087
0.0055
0.0060
604,202,240
+0.00(+3.45%)
Mar 10, 2021
0.0047
0.0058
0.0041
0.0058
107,307,296
+0.00(+26.09%)
Mar 09, 2021
0.0043
0.0047
0.0041
0.0046
56,025,032
+0.00(+2.22%)
Mar 08, 2021
0.0046
0.0050
0.0039
0.0045
83,918,728
+0.00(+7.14%)
Mar 05, 2021
0.0034
0.0046
0.0029
0.0042
85,048,496
+0.00(+23.53%)
Mar 04, 2021
0.0040
0.0044
0.0026
0.0034
148,270,224
-0.00(-19.05%)
Mar 03, 2021
0.0059
0.0059
0.0036
0.0042
251,133,120
-0.00(-20.75%)
Mar 02, 2021
0.0055
0.0063
0.0047
0.0053
261,306,544
+0.00(+12.77%)
Mar 01, 2021
0.0071
0.0073
0.0043
0.0047
453,183,392
-0.00(-31.88%)
Feb 26, 2021
0.0042
0.0090
0.0030
0.0069
1,386,607,232
+0.00(+64.29%)
Feb 25, 2021
0.0047
0.0053
0.0037
0.0042
94,827,936
-0.00(-6.67%)
Feb 24, 2021
0.0031
0.0063
0.0029
0.0045
436,858,112
+0.00(+36.36%)
Feb 23, 2021
0.0032
0.0036
0.0021
0.0033
75,241,312
+0.00(+0.00%)
Feb 22, 2021
0.0038
0.0041
0.0028
0.0033
91,297,880
-0.00(-13.16%)
Feb 19, 2021
0.0045
0.0049
0.0035
0.0038
104,276,104
-0.00(-15.56%)
Feb 18, 2021
0.0059
0.0069
0.0042
0.0045
182,663,152
-0.00(-18.18%)
Feb 17, 2021
0.0042
0.0056
0.0034
0.0055
320,507,520
+0.00(+30.95%)
Feb 16, 2021
0.0050
0.0060
0.0034
0.0042
289,157,024
-0.00(-16.00%)
Feb 12, 2021
0.0065
0.0070
0.0034
0.0050
473,685,504
-0.00(-19.35%)
Feb 11, 2021
0.0110
0.0130
0.0055
0.0062
1,254,034,304
-0.00(-31.87%)
Feb 10, 2021
0.0024
0.0092
0.0023
0.0091
1,330,274,816
+0.01(+355.00%)
Feb 09, 2021
0.0023
0.0030
0.0019
0.0020
160,402,032
+0.00(+5.26%)
Feb 08, 2021
0.0016
0.0020
0.0015
0.0019
138,733,808
+0.00(+26.67%)
Feb 05, 2021
0.0016
0.0018
0.0014
0.0015
75,298,896
-0.00(-6.25%)
Feb 04, 2021
0.0013
0.0016
0.0013
0.0016
158,195,968
+0.00(+23.08%)
Feb 03, 2021
0.0012
0.0016
0.0011
0.0013
139,010,032
+0.00(+8.33%)
Feb 02, 2021
0.0012
0.0012
0.0010
0.0012
41,639,708
+0.00(+9.09%)
Feb 01, 2021
0.0012
0.0013
0.0010
0.0011
87,133,248
-0.00(-8.33%)
Jan 29, 2021
0.0013
0.0013
0.0010
0.0012
162,168,800
+0.00(+0.00%)
Jan 28, 2021
0.0014
0.0014
0.0011
0.0012
132,793,464
-0.00(-14.29%)
Jan 27, 2021
0.0013
0.0017
0.0013
0.0014
93,475,840
+0.00(+7.69%)
Jan 26, 2021
0.0014
0.0017
0.0013
0.0013
141,584,896
+0.00(+0.00%)
Jan 25, 2021
0.0017
0.0017
0.0013
0.0013
135,094,272
-0.00(-23.53%)
Jan 22, 2021
0.0020
0.0020
0.0013
0.0017
249,147,296
-0.00(-5.56%)
Jan 21, 2021
0.0018
0.0022
0.0015
0.0018
344,953,664
+0.00(+0.00%)
Jan 20, 2021
0.0034
0.0035
0.0018
0.0018
692,166,720
-0.00(-37.93%)
Jan 19, 2021
0.0014
0.0033
0.0013
0.0029
796,191,168
+0.00(+123.08%)
Jan 15, 2021
0.0012
0.0014
0.0009
0.0013
203,422,704
+0.00(+18.18%)
Jan 14, 2021
0.0008
0.0013
0.0007
0.0011
287,243,136
+0.00(+37.50%)
Jan 13, 2021
0.0008
0.0009
0.0007
0.0008
85,079,544
-0.00(-11.11%)
Jan 12, 2021
0.0009
0.0010
0.0008
0.0009
56,574,580
+0.00(+0.00%)
Jan 11, 2021
0.0009
0.0010
0.0007
0.0009
143,809,344
+0.00(+0.00%)
Jan 08, 2021
0.0009
0.0009
0.0007
0.0009
58,759,400
+0.00(+0.00%)
Jan 07, 2021
0.0010
0.0010
0.0007
0.0009
101,665,504
-0.00(-10.00%)
Jan 06, 2021
0.0013
0.0013
0.0008
0.0010
185,118,592
-0.00(-16.67%)
Jan 05, 2021
0.0008
0.0014
0.0007
0.0012
359,583,872
+0.00(+33.33%)
Jan 04, 2021
0.0009
0.0010
0.0006
0.0009
222,931,328
-0.00(-10.00%)
Dec 31, 2020
0.0010
0.0010
0.0010
66,673,496
+0.00(+100.00%)
Dec 30, 2020
0.0004
0.0005
0.0004
0.0005
66,673,496
+0.00(+25.00%)
Dec 29, 2020
0.0005
0.0005
0.0004
0.0004
35,327,352
+0.00(+0.00%)
Dec 28, 2020
0.0002
0.0006
0.0002
0.0004
286,398,144
+0.00(+100.00%)
Dec 24, 2020
0.0002
0.0002
0.0002
0.0002
503,200
+0.00(+0.00%)
Dec 23, 2020
0.0002
0.0003
0.0002
0.0002
7,128,670
+0.00(+0.00%)
Dec 22, 2020
0.0003
0.0003
0.0002
0.0002
2,575,201
+0.00(+0.00%)
Dec 21, 2020
0.0002
0.0003
0.0002
0.0002
7,730,967
+0.00(+0.00%)
Dec 18, 2020
0.0002
0.0003
0.0002
0.0002
12,878,500
+0.00(+0.00%)
Dec 17, 2020
0.0002
0.0002
0.0002
0.0002
6,138,497
+0.00(+0.00%)
Dec 16, 2020
0.0002
0.0003
0.0002
0.0002
8,665,627
+0.00(+0.00%)
Dec 15, 2020
0.0002
0.0003
0.0002
0.0002
12,917,344
+0.00(+0.00%)
Dec 14, 2020
0.0002
0.0002
0.0002
0.0002
19,745,884
-0.00(-33.33%)
Dec 11, 2020
0.0002
0.0003
0.0002
0.0003
8,109,300
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0003
0.0002
0.0003
10,812,374
+0.00(+50.00%)
Dec 09, 2020
0.0002
0.0003
0.0002
0.0002
3,281,287
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0002
0.0002
0.0002
10,640,000
+0.00(+0.00%)
Dec 07, 2020
0.0002
0.0003
0.0002
0.0002
22,468,076
+0.00(+0.00%)
Dec 04, 2020
0.0002
0.0003
0.0002
0.0002
7,934,400
+0.00(+0.00%)
Dec 03, 2020
0.0002
0.0003
0.0002
0.0002
12,331,899
+0.00(+0.00%)
Dec 02, 2020
0.0003
0.0003
0.0001
0.0002
113,413,784
-0.00(-33.33%)
Dec 01, 2020
0.0002
0.0003
0.0001
0.0003
240,697,056
+0.00(+50.00%)
Nov 30, 2020
0.0002
0.0002
0.0001
0.0002
6,958,000
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0002
0.0001
0.0002
655,000
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0002
0.0001
0.0002
660,000
+0.00(+0.00%)
Nov 24, 2020
0.0002
0.0002
0.0001
0.0002
833,333
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0002
0.0001
0.0002
6,046,400
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0002
1,884,800
+0.00(+0.00%)
Nov 19, 2020
0.0001
0.0002
0.0001
0.0002
484,500
+0.00(+100.00%)
Nov 18, 2020
0.0002
0.0002
0.0001
0.0001
650,000
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0002
0.0001
0.0001
3,247,770
-0.00(-50.00%)
Nov 16, 2020
0.0002
0.0002
0.0001
0.0002
651,000
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0002
0.0001
0.0002
2,211,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0002
0.0001
0.0002
11,439,750
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0002
500,100
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0002
0.0001
0.0002
170,000
+0.00(+100.00%)
Nov 09, 2020
0.0002
0.0002
0.0001
0.0001
51,200
+0.00(+0.00%)
Nov 06, 2020
0.0002
0.0002
0.0001
0.0001
2,009,600
-0.00(-50.00%)
Nov 05, 2020
0.0002
0.0002
0.0001
0.0002
800,050
+0.00(+100.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 02, 2020
0.0001
0.0002
0.0001
0.0002
400,000
+0.00(+100.00%)
Oct 30, 2020
0.0001
0.0002
0.0001
0.0001
15,780,000
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0002
0.0001
0.0001
11,166,666
+0.00(+0.00%)
Oct 28, 2020
0.0002
0.0002
0.0001
0.0001
784,587
-0.00(-50.00%)
Oct 27, 2020
0.0001
0.0002
0.0001
0.0002
2,414,400
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0002
0.0001
0.0002
1,909,250
+0.00(+100.00%)
Oct 23, 2020
0.0002
0.0002
0.0001
0.0001
2,761,600
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0002
0.0001
0.0001
4,089,135
-0.00(-50.00%)
Oct 21, 2020
0.0002
0.0002
0.0001
0.0002
1,550,000
+0.00(+0.00%)
Oct 20, 2020
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Oct 19, 2020
0.0002
0.0002
0.0001
0.0002
1,636,499
+0.00(+0.00%)
Oct 16, 2020
0.0002
0.0002
0.0001
0.0002
4,275,000
+0.00(+0.00%)
Oct 15, 2020
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0002
0.0001
0.0002
361,000
+0.00(+0.00%)
Oct 13, 2020
0.0002
0.0002
0.0002
0.0002
3,260,040
+0.00(+100.00%)
Oct 12, 2020
0.0001
0.0002
0.0001
0.0001
3,706,999
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0002
0.0001
0.0001
1,513,000
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0002
0.0001
0.0001
3,265,000
-0.00(-50.00%)
Oct 07, 2020
0.0002
0.0002
0.0001
0.0002
816,201
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0002
0.0001
0.0002
2,849,999
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0002
0.0001
0.0002
761,777
+0.00(+0.00%)
Oct 02, 2020
0.0002
0.0002
0.0001
0.0002
2,070,000
+0.00(+0.00%)
Oct 01, 2020
0.0002
0.0002
0.0001
0.0002
410,000
+0.00(+100.00%)
Sep 30, 2020
0.0002
0.0002
0.0001
0.0001
16,025,000
+0.00(+0.00%)
Sep 29, 2020
0.0002
0.0002
0.0001
0.0001
2,034,786
-0.00(-50.00%)
Sep 28, 2020
0.0001
0.0002
0.0001
0.0002
14,246,350
+0.00(+100.00%)
Sep 25, 2020
0.0001
0.0002
0.0001
0.0001
2,449,100
+0.00(+0.00%)
Sep 24, 2020
0.0002
0.0002
0.0001
0.0001
2,450,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0002
0.0001
0.0001
3,078,025
-0.00(-50.00%)
Sep 22, 2020
0.0001
0.0002
0.0001
0.0002
160,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0002
0.0001
0.0002
312,857
+0.00(+100.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
2,904,800
-0.00(-50.00%)
Sep 17, 2020
0.0002
0.0002
0.0001
0.0002
1,049,131
+0.00(+100.00%)
Sep 16, 2020
0.0001
0.0002
0.0001
0.0001
5,110,294
-0.00(-50.00%)
Sep 15, 2020
0.0002
0.0002
0.0001
0.0002
830,100
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0002
0.0001
0.0002
3,736,500
+0.00(+0.00%)
Sep 11, 2020
0.0002
0.0002
0.0002
0.0002
145,200
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0002
0.0001
0.0002
825,000
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0002
0.0001
0.0002
6,096,000
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0001
0.0002
1,631,297
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0002
0.0001
0.0002
2,303,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0002
0.0001
0.0002
415,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0002
7,033,300
+0.00(+100.00%)
Sep 01, 2020
0.0002
0.0002
0.0001
0.0001
9,961,000
+0.00(+0.00%)
Aug 31, 2020
0.0002
0.0002
0.0001
0.0001
2,703,000
-0.00(-50.00%)
Aug 28, 2020
0.0001
0.0002
0.0001
0.0002
1,108,800
+0.00(+0.00%)
Aug 27, 2020
0.0002
0.0002
0.0001
0.0002
2,322,250
+0.00(+100.00%)
Aug 26, 2020
0.0001
0.0002
0.0001
0.0001
835,000
-0.00(-50.00%)
Aug 25, 2020
0.0002
0.0002
0.0001
0.0002
218,001
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0001
0.0002
2,650,000
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0002
0.0001
0.0002
2,378,800
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0002
0.0001
0.0002
1,789,959
+0.00(+0.00%)
Aug 19, 2020
0.0002
0.0002
0.0001
0.0002
6,395,500
+0.00(+0.00%)
Aug 18, 2020
0.0002
0.0002
0.0001
0.0002
1,750,000
+0.00(+0.00%)
Aug 17, 2020
0.0002
0.0002
0.0001
0.0002
7,415,310
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0002
0.0001
0.0002
3,934,500
+0.00(+0.00%)
Aug 13, 2020
0.0002
0.0002
0.0001
0.0002
6,749,997
+0.00(+0.00%)
Aug 12, 2020
0.0002
0.0002
0.0001
0.0002
62,000,992
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0002
6,891,350
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0002
0.0001
0.0002
8,703,200
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0002
0.0001
0.0002
2,886,300
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0002
0.0001
0.0002
3,200,400
+0.00(+0.00%)
Aug 05, 2020
0.0002
0.0002
0.0001
0.0002
5,588,000
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0002
0.0001
0.0002
3,905,500
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0002
0.0001
0.0002
5,211,250
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0002
0.0002
0.0002
2,151,000
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0001
0.0002
3,721,389
+0.00(+100.00%)
Jul 29, 2020
0.0001
0.0002
0.0001
0.0001
394,987
-0.00(-50.00%)
Jul 28, 2020
0.0001
0.0002
0.0001
0.0002
9,343,122
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0002
0.0001
0.0002
2,032,500
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0002
0.0001
0.0002
185,000
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0002
0.0001
0.0002
412,371
+0.00(+0.00%)
Jul 22, 2020
0.0002
0.0002
0.0001
0.0002
904,013
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0002
0.0001
0.0002
1,142,058
+0.00(+100.00%)
Jul 20, 2020
0.0001
0.0002
0.0001
0.0001
9,708,684
-0.00(-50.00%)
Jul 17, 2020
0.0001
0.0002
0.0001
0.0002
1,883,200
+0.00(+0.00%)
Jul 16, 2020
0.0002
0.0002
0.0001
0.0002
5,695,049
+0.00(+0.00%)
Jul 15, 2020
0.0002
0.0002
0.0001
0.0002
764,395
+0.00(+100.00%)
Jul 14, 2020
0.0001
0.0002
0.0001
0.0001
1,735,000
-0.00(-50.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0002
3,635,066
+0.00(+0.00%)
Jul 10, 2020
0.0002
0.0002
0.0001
0.0002
4,590,000
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0002
0.0001
0.0002
4,678,751
+0.00(+0.00%)
Jul 08, 2020
0.0002
0.0002
0.0001
0.0002
18,299,788
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0002
0.0001
0.0002
1,235,600
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0002
0.0001
0.0002
4,655,800
+0.00(+100.00%)
Jul 02, 2020
0.0002
0.0002
0.0001
0.0001
4,489,500
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0002
0.0001
0.0001
4,693,700
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0002
0.0001
0.0001
15,130,000
-0.00(-50.00%)
Jun 29, 2020
0.0001
0.0002
0.0001
0.0002
6,708,441
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0002
0.0001
0.0002
1,354,300
+0.00(+0.00%)
Jun 25, 2020
0.0002
0.0002
0.0001
0.0002
1,892,270
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0002
0.0001
0.0002
408,832
+0.00(+0.00%)
Jun 23, 2020
0.0002
0.0002
0.0001
0.0002
29,398,384
+0.00(+0.00%)
Jun 22, 2020
0.0002
0.0002
0.0001
0.0002
3,479,500
+0.00(+100.00%)
Jun 19, 2020
0.0001
0.0002
0.0001
0.0001
11,572,800
+0.00(+0.00%)
Jun 18, 2020
0.0002
0.0002
0.0001
0.0001
12,164,098
-0.00(-50.00%)
Jun 17, 2020
0.0001
0.0002
0.0001
0.0002
3,870,000
+0.00(+100.00%)
Jun 16, 2020
0.0001
0.0002
0.0001
0.0001
3,139,590
-0.00(-50.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
1,175,000
+0.00(+0.00%)
Jun 12, 2020
0.0002
0.0002
0.0001
0.0002
585,700
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0002
0.0001
0.0002
1,634,615
+0.00(+0.00%)
Jun 10, 2020
0.0001
0.0002
0.0001
0.0002
3,185,000
+0.00(+100.00%)
Jun 09, 2020
0.0001
0.0002
0.0001
0.0001
2,517,496
-0.00(-50.00%)
Jun 08, 2020
0.0001
0.0002
0.0001
0.0002
312,900
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0002
0.0001
0.0002
4,310,000
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0002
0.0001
0.0002
1,531,250
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0002
11,949,501
+0.00(+0.00%)
Jun 02, 2020
0.0001
0.0002
0.0001
0.0002
13,467,777
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.