Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Protect Inc
(OP:
IMTL
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0001
0.0002
0.0001
0.0001
26,137,804
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
20,561,344
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
36,110,352
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
33,773,752
-0.00(-50.00%)
May 02, 2023
0.0001
0.0002
0.0001
0.0002
22,324,072
+0.00(+100.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
27,494,884
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
8,021,278
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
20,117,830
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
20,007,000
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0002
0.0001
0.0001
28,928,000
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0001
0.0001
0.0001
20,095,000
+0.00(+0.00%)
Apr 21, 2023
0.0001
0.0002
0.0001
0.0001
33,020,036
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
64,156,856
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0002
0.0001
0.0001
21,396,002
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
21,802,000
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0001
26,555,820
+0.00(+0.00%)
Apr 14, 2023
0.0002
0.0002
0.0001
0.0001
38,654,264
-0.00(-50.00%)
Apr 13, 2023
0.0002
0.0002
0.0001
0.0002
78,864,592
-0.00(-33.33%)
Apr 12, 2023
0.0002
0.0003
0.0002
0.0003
30,928,000
+0.00(+50.00%)
Apr 11, 2023
0.0002
0.0002
0.0002
0.0002
260,030
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0003
0.0002
0.0002
2,153,989
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0003
0.0002
0.0002
64,145,896
-0.00(-33.33%)
Apr 05, 2023
0.0002
0.0003
0.0002
0.0003
405,794
+0.00(+50.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
152,107
-0.00(-33.33%)
Apr 03, 2023
0.0002
0.0003
0.0002
0.0003
36,007
+0.00(+50.00%)
Mar 31, 2023
0.0002
0.0003
0.0002
0.0002
708,500
-0.00(-33.33%)
Mar 30, 2023
0.0003
0.0003
0.0003
0.0003
426,000
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0003
0.0003
0.0003
437,533
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0003
368,156
+0.00(+0.00%)
Mar 27, 2023
0.0002
0.0003
0.0002
0.0003
3,189,223
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0003
0.0003
0.0003
100,870
+0.00(+50.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0002
1,190,949
-0.00(-33.33%)
Mar 22, 2023
0.0002
0.0003
0.0002
0.0003
560,000
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0003
0.0002
0.0003
854,500
+0.00(+50.00%)
Mar 20, 2023
0.0002
0.0003
0.0002
0.0002
811,201
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0002
712,300
+0.00(+0.00%)
Mar 16, 2023
0.0003
0.0003
0.0002
0.0002
1,026,750
+0.00(+0.00%)
Mar 15, 2023
0.0002
0.0002
0.0002
0.0002
307,500
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0003
0.0002
0.0002
19,167,232
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0002
0.0002
0.0002
261,500
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0003
0.0002
0.0002
4,206,500
+0.00(+0.00%)
Mar 09, 2023
0.0003
0.0003
0.0002
0.0002
531,333
-0.00(-33.33%)
Mar 08, 2023
0.0002
0.0003
0.0002
0.0003
2,949,822
+0.00(+50.00%)
Mar 07, 2023
0.0002
0.0003
0.0002
0.0002
2,538,000
+0.00(+0.00%)
Mar 06, 2023
0.0002
0.0003
0.0002
0.0002
386,273
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0003
0.0002
0.0002
265,923
+0.00(+0.00%)
Mar 02, 2023
0.0002
0.0003
0.0002
0.0002
2,300,200
-0.00(-33.33%)
Mar 01, 2023
0.0002
0.0003
0.0002
0.0003
165,000
+0.00(+0.00%)
Feb 28, 2023
0.0002
0.0003
0.0002
0.0003
1,193,876
+0.00(+50.00%)
Feb 27, 2023
0.0002
0.0003
0.0002
0.0002
527,000
+0.00(+0.00%)
Feb 24, 2023
0.0003
0.0003
0.0002
0.0002
2,169,998
+0.00(+0.00%)
Feb 23, 2023
0.0002
0.0003
0.0002
0.0002
50,600
-0.00(-33.33%)
Feb 22, 2023
0.0002
0.0003
0.0002
0.0003
303,239
+0.00(+50.00%)
Feb 21, 2023
0.0002
0.0003
0.0002
0.0002
895,900
-0.00(-33.33%)
Feb 17, 2023
0.0003
0.0003
0.0003
0.0003
250,000
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0003
0.0002
0.0003
4,548,343
+0.00(+50.00%)
Feb 15, 2023
0.0002
0.0003
0.0002
0.0002
426,884
-0.00(-33.33%)
Feb 14, 2023
0.0002
0.0003
0.0002
0.0003
626,600
+0.00(+50.00%)
Feb 13, 2023
0.0002
0.0003
0.0002
0.0002
18,392,212
+0.00(+0.00%)
Feb 10, 2023
0.0002
0.0003
0.0002
0.0002
12,776,536
+0.00(+0.00%)
Feb 09, 2023
0.0003
0.0003
0.0002
0.0002
6,739,388
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0003
0.0002
0.0002
8,318,802
-0.00(-33.33%)
Feb 07, 2023
0.0003
0.0003
0.0003
0.0003
3,508,090
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0003
0.0002
0.0003
9,437,878
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0003
0.0002
0.0003
3,742,300
+0.00(+0.00%)
Feb 02, 2023
0.0003
0.0003
0.0003
0.0003
11,200
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0003
0.0002
0.0003
5,291,509
+0.00(+0.00%)
Jan 31, 2023
0.0002
0.0004
0.0002
0.0003
13,880,234
+0.00(+0.00%)
Jan 30, 2023
0.0003
0.0003
0.0003
0.0003
183,350
+0.00(+50.00%)
Jan 27, 2023
0.0004
0.0004
0.0002
0.0002
4,483,069
-0.00(-33.33%)
Jan 26, 2023
0.0004
0.0004
0.0003
0.0003
106,413,848
-0.00(-25.00%)
Jan 25, 2023
0.0003
0.0004
0.0003
0.0004
62,000
+0.00(+33.33%)
Jan 24, 2023
0.0003
0.0003
0.0003
0.0003
109,000
+0.00(+0.00%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
877,050
+0.00(+0.00%)
Jan 20, 2023
0.0003
0.0004
0.0003
0.0003
1,230,000
+0.00(+0.00%)
Jan 19, 2023
0.0004
0.0004
0.0003
0.0003
2,100,000
+0.00(+0.00%)
Jan 18, 2023
0.0003
0.0003
0.0003
0.0003
10,100
-0.00(-25.00%)
Jan 17, 2023
0.0003
0.0004
0.0003
0.0004
365,746
+0.00(+33.33%)
Jan 13, 2023
0.0004
0.0004
0.0003
0.0003
282,501
-0.00(-25.00%)
Jan 12, 2023
0.0004
0.0004
0.0003
0.0004
111,000
+0.00(+33.33%)
Jan 11, 2023
0.0003
0.0003
0.0003
0.0003
2,460
-0.00(-25.00%)
Jan 10, 2023
0.0004
0.0004
0.0003
0.0004
64,876
+0.00(+33.33%)
Jan 09, 2023
0.0003
0.0003
0.0003
0.0003
435,333
-0.00(-25.00%)
Jan 06, 2023
0.0003
0.0004
0.0003
0.0004
21,600
+0.00(+0.00%)
Jan 05, 2023
0.0003
0.0004
0.0003
0.0004
124,970
+0.00(+0.00%)
Jan 04, 2023
0.0003
0.0004
0.0003
0.0004
196,000
+0.00(+33.33%)
Jan 03, 2023
0.0004
0.0004
0.0003
0.0003
102,151
+0.00(+0.00%)
Dec 30, 2022
0.0003
0.0003
0.0003
0.0003
12,389,634
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0004
0.0003
0.0003
3,894,096
+0.00(+0.00%)
Dec 28, 2022
0.0003
0.0003
0.0003
0.0003
4,257,557
+0.00(+0.00%)
Dec 27, 2022
0.0003
0.0003
0.0003
0.0003
37,583,520
+0.00(+0.00%)
Dec 23, 2022
0.0003
0.0003
0.0003
0.0003
465,166
+0.00(+0.00%)
Dec 22, 2022
0.0003
0.0004
0.0003
0.0003
3,229,451
+0.00(+0.00%)
Dec 21, 2022
0.0003
0.0004
0.0003
0.0003
4,806,338
+0.00(+0.00%)
Dec 20, 2022
0.0004
0.0004
0.0003
0.0003
4,448,000
+0.00(+0.00%)
Dec 19, 2022
0.0003
0.0004
0.0003
0.0003
2,188,564
+0.00(+0.00%)
Dec 16, 2022
0.0003
0.0004
0.0003
0.0003
2,157,165
-0.00(-25.00%)
Dec 15, 2022
0.0003
0.0004
0.0003
0.0004
1,182,971
+0.00(+33.33%)
Dec 14, 2022
0.0003
0.0004
0.0003
0.0003
2,060,485
+0.00(+0.00%)
Dec 13, 2022
0.0003
0.0004
0.0003
0.0003
7,885,311
-0.00(-25.00%)
Dec 12, 2022
0.0003
0.0004
0.0003
0.0004
1,216,521
+0.00(+0.00%)
Dec 09, 2022
0.0003
0.0004
0.0003
0.0004
5,662,054
+0.00(+0.00%)
Dec 08, 2022
0.0003
0.0004
0.0003
0.0004
7,638,847
+0.00(+0.00%)
Dec 07, 2022
0.0003
0.0004
0.0003
0.0004
1,416,076
+0.00(+0.00%)
Dec 06, 2022
0.0003
0.0005
0.0003
0.0004
589,184
+0.00(+0.00%)
Dec 05, 2022
0.0004
0.0004
0.0004
0.0004
2,482,000
-0.00(-20.00%)
Dec 02, 2022
0.0004
0.0005
0.0004
0.0005
930,305
+0.00(+25.00%)
Dec 01, 2022
0.0004
0.0005
0.0004
0.0004
2,340,411
+0.00(+0.00%)
Nov 30, 2022
0.0004
0.0005
0.0004
0.0004
7,800,850
-0.00(-20.00%)
Nov 29, 2022
0.0004
0.0005
0.0003
0.0005
4,761,921
+0.00(+66.67%)
Nov 28, 2022
0.0004
0.0004
0.0003
0.0003
6,948,500
-0.00(-25.00%)
Nov 25, 2022
0.0004
0.0004
0.0003
0.0004
15,617,994
+0.00(+0.00%)
Nov 23, 2022
0.0004
0.0005
0.0004
0.0004
463,700
+0.00(+0.00%)
Nov 22, 2022
0.0004
0.0005
0.0004
0.0004
3,923,537
+0.00(+0.00%)
Nov 21, 2022
0.0004
0.0005
0.0004
0.0004
1,100,272
+0.00(+0.00%)
Nov 18, 2022
0.0004
0.0005
0.0004
0.0004
4,737,933
+0.00(+0.00%)
Nov 17, 2022
0.0004
0.0004
0.0003
0.0004
21,033,180
+0.00(+33.33%)
Nov 16, 2022
0.0004
0.0004
0.0003
0.0003
173,347
+0.00(+0.00%)
Nov 15, 2022
0.0003
0.0004
0.0003
0.0003
3,672,334
+0.00(+0.00%)
Nov 14, 2022
0.0003
0.0004
0.0003
0.0003
461,271
-0.00(-25.00%)
Nov 11, 2022
0.0003
0.0004
0.0003
0.0004
1,755,025
+0.00(+33.33%)
Nov 10, 2022
0.0004
0.0004
0.0003
0.0003
5,884,097
-0.00(-25.00%)
Nov 09, 2022
0.0003
0.0004
0.0003
0.0004
270,417
+0.00(+33.33%)
Nov 08, 2022
0.0003
0.0004
0.0003
0.0003
634,900
-0.00(-25.00%)
Nov 07, 2022
0.0004
0.0004
0.0003
0.0004
24,241,602
-0.00(-20.00%)
Nov 04, 2022
0.0004
0.0005
0.0004
0.0005
59,572,456
+0.00(+0.00%)
Nov 03, 2022
0.0004
0.0005
0.0004
0.0005
8,192,000
+0.00(+0.00%)
Nov 02, 2022
0.0004
0.0005
0.0004
0.0005
578,586
+0.00(+0.00%)
Nov 01, 2022
0.0004
0.0005
0.0004
0.0005
165,600
+0.00(+0.00%)
Oct 31, 2022
0.0004
0.0005
0.0004
0.0005
3,519,100
+0.00(+0.00%)
Oct 28, 2022
0.0004
0.0005
0.0004
0.0005
13,208,700
+0.00(+0.00%)
Oct 27, 2022
0.0004
0.0005
0.0004
0.0005
243,762
+0.00(+0.00%)
Oct 26, 2022
0.0004
0.0005
0.0004
0.0005
1,160,000
+0.00(+0.00%)
Oct 25, 2022
0.0004
0.0005
0.0004
0.0005
101,909
+0.00(+25.00%)
Oct 24, 2022
0.0004
0.0005
0.0004
0.0004
1,538,156
-0.00(-20.00%)
Oct 21, 2022
0.0004
0.0005
0.0004
0.0005
3,734,162
+0.00(+0.00%)
Oct 20, 2022
0.0004
0.0005
0.0004
0.0005
721,000
+0.00(+25.00%)
Oct 19, 2022
0.0005
0.0005
0.0004
0.0004
70,250
-0.00(-20.00%)
Oct 18, 2022
0.0004
0.0005
0.0004
0.0005
1,745,001
+0.00(+0.00%)
Oct 17, 2022
0.0005
0.0005
0.0004
0.0005
1,160,001
+0.00(+0.00%)
Oct 14, 2022
0.0005
0.0005
0.0004
0.0005
360,468
-0.00(-16.67%)
Oct 13, 2022
0.0005
0.0006
0.0004
0.0006
20,430,406
+0.00(+0.00%)
Oct 12, 2022
0.0006
0.0006
0.0005
0.0006
1,102,150
+0.00(+20.00%)
Oct 11, 2022
0.0005
0.0006
0.0005
0.0005
1,446,669
-0.00(-16.67%)
Oct 10, 2022
0.0005
0.0006
0.0005
0.0006
7,167,166
+0.00(+0.00%)
Oct 07, 2022
0.0005
0.0006
0.0005
0.0006
3,258,719
+0.00(+0.00%)
Oct 06, 2022
0.0005
0.0006
0.0004
0.0006
20,369,096
+0.00(+20.00%)
Oct 05, 2022
0.0004
0.0006
0.0004
0.0005
48,465,268
+0.00(+25.00%)
Oct 04, 2022
0.0004
0.0005
0.0004
0.0004
312,813
-0.00(-20.00%)
Oct 03, 2022
0.0005
0.0005
0.0004
0.0005
3,524,012
+0.00(+25.00%)
Sep 30, 2022
0.0004
0.0004
0.0004
0.0004
2,555,871
+0.00(+0.00%)
Sep 29, 2022
0.0005
0.0005
0.0004
0.0004
4,731,001
+0.00(+0.00%)
Sep 28, 2022
0.0004
0.0005
0.0004
0.0004
113,420
+0.00(+0.00%)
Sep 27, 2022
0.0004
0.0005
0.0004
0.0004
2,219,000
-0.00(-20.00%)
Sep 26, 2022
0.0005
0.0005
0.0004
0.0005
10,643,467
+0.00(+0.00%)
Sep 23, 2022
0.0004
0.0005
0.0004
0.0005
1,692,000
+0.00(+0.00%)
Sep 22, 2022
0.0005
0.0005
0.0005
0.0005
1,870,555
+0.00(+0.00%)
Sep 21, 2022
0.0005
0.0005
0.0004
0.0005
550,115
+0.00(+0.00%)
Sep 20, 2022
0.0006
0.0006
0.0005
0.0005
4,377,992
-0.00(-16.67%)
Sep 19, 2022
0.0006
0.0006
0.0004
0.0006
4,169,383
+0.00(+20.00%)
Sep 16, 2022
0.0005
0.0005
0.0005
0.0005
670,000
+0.00(+0.00%)
Sep 15, 2022
0.0005
0.0005
0.0005
0.0005
16,835,932
-0.00(-16.67%)
Sep 14, 2022
0.0005
0.0006
0.0005
0.0006
2,492,450
+0.00(+0.00%)
Sep 13, 2022
0.0005
0.0006
0.0005
0.0006
531,000
+0.00(+20.00%)
Sep 12, 2022
0.0006
0.0006
0.0005
0.0005
1,361,300
-0.00(-16.67%)
Sep 09, 2022
0.0005
0.0006
0.0005
0.0006
1,788,833
+0.00(+20.00%)
Sep 08, 2022
0.0005
0.0005
0.0005
0.0005
503,549
+0.00(+0.00%)
Sep 07, 2022
0.0005
0.0006
0.0005
0.0005
3,573,903
+0.00(+0.00%)
Sep 06, 2022
0.0005
0.0006
0.0005
0.0005
25,487,332
-0.00(-16.67%)
Sep 02, 2022
0.0005
0.0006
0.0005
0.0006
2,771,000
+0.00(+0.00%)
Sep 01, 2022
0.0006
0.0006
0.0005
0.0006
3,062,000
+0.00(+20.00%)
Aug 31, 2022
0.0006
0.0006
0.0005
0.0005
2,668,570
-0.00(-16.67%)
Aug 30, 2022
0.0005
0.0006
0.0005
0.0006
1,450,000
+0.00(+0.00%)
Aug 29, 2022
0.0006
0.0006
0.0005
0.0006
689,504
+0.00(+0.00%)
Aug 26, 2022
0.0005
0.0006
0.0005
0.0006
1,502,833
+0.00(+0.00%)
Aug 25, 2022
0.0006
0.0006
0.0005
0.0006
1,943,200
+0.00(+20.00%)
Aug 24, 2022
0.0006
0.0006
0.0005
0.0005
1,247,200
-0.00(-16.67%)
Aug 23, 2022
0.0006
0.0006
0.0005
0.0006
3,225,000
+0.00(+0.00%)
Aug 22, 2022
0.0005
0.0006
0.0005
0.0006
3,075,999
+0.00(+20.00%)
Aug 19, 2022
0.0006
0.0006
0.0005
0.0005
2,842,171
-0.00(-16.67%)
Aug 18, 2022
0.0005
0.0006
0.0005
0.0006
872,633
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0006
0.0005
0.0006
13,135,494
+0.00(+0.00%)
Aug 16, 2022
0.0006
0.0007
0.0005
0.0006
5,991,639
+0.00(+0.00%)
Aug 15, 2022
0.0007
0.0007
0.0006
0.0006
39,062,752
-0.00(-14.29%)
Aug 12, 2022
0.0007
0.0007
0.0006
0.0007
768,469
+0.00(+16.67%)
Aug 11, 2022
0.0006
0.0007
0.0006
0.0006
3,610,400
-0.00(-14.29%)
Aug 10, 2022
0.0006
0.0007
0.0006
0.0007
5,835,000
+0.00(+16.67%)
Aug 09, 2022
0.0007
0.0007
0.0006
0.0006
10,637,918
-0.00(-14.29%)
Aug 08, 2022
0.0006
0.0007
0.0006
0.0007
3,970,842
+0.00(+0.00%)
Aug 05, 2022
0.0007
0.0007
0.0006
0.0007
15,760,958
+0.00(+0.00%)
Aug 04, 2022
0.0008
0.0008
0.0006
0.0007
73,404,032
-0.00(-12.50%)
Aug 03, 2022
0.0007
0.0009
0.0005
0.0008
185,564,656
+0.00(+33.33%)
Aug 02, 2022
0.0005
0.0007
0.0005
0.0006
8,200,600
+0.00(+0.00%)
Aug 01, 2022
0.0007
0.0007
0.0006
0.0006
68,622,000
-0.00(-14.29%)
Jul 29, 2022
0.0006
0.0007
0.0006
0.0007
22,670,856
+0.00(+0.00%)
Jul 28, 2022
0.0006
0.0007
0.0006
0.0007
4,845,868
+0.00(+0.00%)
Jul 27, 2022
0.0006
0.0007
0.0006
0.0007
1,029,045
+0.00(+0.00%)
Jul 26, 2022
0.0007
0.0007
0.0006
0.0007
8,993,305
+0.00(+0.00%)
Jul 25, 2022
0.0006
0.0007
0.0006
0.0007
2,090,721
+0.00(+0.00%)
Jul 22, 2022
0.0007
0.0007
0.0006
0.0007
11,054,713
+0.00(+16.67%)
Jul 21, 2022
0.0007
0.0007
0.0006
0.0006
2,342,883
-0.00(-25.00%)
Jul 20, 2022
0.0007
0.0008
0.0007
0.0008
66,328,624
+0.00(+0.00%)
Jul 19, 2022
0.0008
0.0008
0.0007
0.0008
4,864,677
+0.00(+0.00%)
Jul 18, 2022
0.0007
0.0008
0.0007
0.0008
2,785,273
+0.00(+0.00%)
Jul 15, 2022
0.0008
0.0009
0.0007
0.0008
5,600,400
-0.00(-11.11%)
Jul 14, 2022
0.0007
0.0009
0.0007
0.0009
12,834,301
+0.00(+0.00%)
Jul 13, 2022
0.0008
0.0009
0.0008
0.0009
3,776,861
+0.00(+0.00%)
Jul 12, 2022
0.0008
0.0009
0.0008
0.0009
19,879,148
+0.00(+12.50%)
Jul 11, 2022
0.0008
0.0009
0.0008
0.0008
12,436,000
-0.00(-11.11%)
Jul 08, 2022
0.0008
0.0009
0.0007
0.0009
36,169,728
+0.00(+12.50%)
Jul 07, 2022
0.0008
0.0008
0.0006
0.0008
30,925,478
+0.00(+0.00%)
Jul 06, 2022
0.0008
0.0009
0.0006
0.0008
79,287,640
+0.00(+0.00%)
Jul 05, 2022
0.0007
0.0008
0.0007
0.0008
13,122,680
+0.00(+0.00%)
Jul 01, 2022
0.0008
0.0009
0.0007
0.0008
18,214,060
+0.00(+0.00%)
Jun 30, 2022
0.0009
0.0010
0.0008
0.0008
22,592,472
-0.00(-11.11%)
Jun 29, 2022
0.0010
0.0011
0.0009
0.0009
30,594,032
-0.00(-10.00%)
Jun 28, 2022
0.0009
0.0012
0.0008
0.0010
158,309,680
+0.00(+11.11%)
Jun 27, 2022
0.0005
0.0009
0.0005
0.0009
316,965,504
+0.00(+50.00%)
Jun 24, 2022
0.0006
0.0006
0.0005
0.0006
3,780,366
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0006
0.0006
70,040,432
-0.00(-14.29%)
Jun 22, 2022
0.0007
0.0008
0.0006
0.0007
65,091,820
-0.00(-12.50%)
Jun 21, 2022
0.0006
0.0009
0.0005
0.0008
118,621,272
+0.00(+60.00%)
Jun 17, 2022
0.0007
0.0007
0.0005
0.0005
29,936,104
-0.00(-16.67%)
Jun 16, 2022
0.0006
0.0007
0.0006
0.0006
59,706,880
+0.00(+0.00%)
Jun 15, 2022
0.0006
0.0006
0.0005
0.0006
4,586,939
+0.00(+0.00%)
Jun 14, 2022
0.0004
0.0006
0.0004
0.0006
28,105,198
+0.00(+20.00%)
Jun 13, 2022
0.0005
0.0005
0.0004
0.0005
1,751,395
+0.00(+25.00%)
Jun 10, 2022
0.0005
0.0005
0.0004
0.0004
220,862
+0.00(+0.00%)
Jun 09, 2022
0.0005
0.0006
0.0004
0.0004
1,808,819
+0.00(+0.00%)
Jun 08, 2022
0.0004
0.0005
0.0004
0.0004
8,839,999
-0.00(-20.00%)
Jun 07, 2022
0.0005
0.0006
0.0004
0.0005
24,621,920
+0.00(+0.00%)
Jun 06, 2022
0.0004
0.0005
0.0004
0.0005
1,531,450
+0.00(+0.00%)
Jun 03, 2022
0.0004
0.0005
0.0004
0.0005
5,068,300
+0.00(+25.00%)
Jun 02, 2022
0.0004
0.0005
0.0004
0.0004
1,300,628
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.